Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	+0.35 / +0.89%	39.40	39.85	38.85	39.85	39.18	14.59	139,730
3/5/2019	-0.70 / -1.74%	40.20	40.40	39.10	39.50	39.61	14.46	25,320
3/4/2019	+0.40 / +1.01%	39.80	41.50	39.80	40.20	40.34	14.72	147,660
3/1/2019	+1.80 / +4.74%	38.50	39.90	37.80	39.80	38.74	14.57	154,360
2/28/2019	-1.10 / -2.81%	39.10	39.45	37.80	38.00	38.53	13.91	121,180
2/27/2019	-0.90 / -2.25%	40.00	40.00	39.10	39.10	39.44	14.32	149,060
2/26/2019	+0.50 / +1.27%	39.40	40.50	39.40	40.00	39.77	14.65	110,450
2/25/2019	+0.10 / +0.25%	39.40	39.60	39.00	39.50	39.36	14.46	41,950
2/22/2019	-0.50 / -1.25%	39.90	39.90	39.30	39.40	39.63	14.43	22,860
2/21/2019	-0.30 / -0.75%	40.20	40.20	39.20	39.90	39.61	14.61	389,590
2/20/2019	-0.10 / -0.25%	40.25	41.00	39.30	40.20	40.13	14.72	52,410
2/19/2019	-0.60 / -1.47%	40.90	41.30	40.30	40.30	40.91	14.75	41,510
2/18/2019	+0.05 / +0.12%	40.60	41.20	40.60	40.90	40.98	14.97	55,200
2/15/2019	-0.45 / -1.09%	40.80	41.00	40.50	40.85	40.73	14.96	35,970
2/14/2019	-0.10 / -0.24%	41.90	41.90	40.90	41.30	41.34	15.12	62,050
2/13/2019	+2.70 / +6.98%	38.70	41.40	38.70	41.40	40.14	15.16	179,100
2/12/2019	+0.05 / +0.13%	38.70	38.75	38.45	38.70	38.61	14.17	55,810
2/11/2019	-0.35 / -0.90%	38.90	40.00	38.65	38.65	38.93	14.15	74,680
2/1/2019	-0.60 / -1.52%	39.95	39.95	38.70	39.00	39.27	14.28	39,830
1/31/2019	+2.20 / +5.88%	37.80	39.70	37.80	39.60	38.71	14.50	82,430
1/30/2019	+0.30 / +0.81%	37.20	37.40	37.00	37.40	37.22	13.69	30,710
1/29/2019	-0.10 / -0.27%	36.50	37.30	36.50	37.10	37.09	13.58	9,220
1/28/2019	+0.20 / +0.54%	37.20	37.80	36.80	37.20	37.17	13.62	33,840
1/25/2019	+1.20 / +3.35%	36.00	37.50	36.00	37.00	36.61	13.55	44,710
1/24/2019	+0.30 / +0.85%	36.40	36.40	35.70	35.80	35.88	13.11	20,260
1/23/2019	+0.30 / +0.85%	35.30	35.80	35.30	35.50	35.50	13.00	14,140
1/22/2019	-0.10 / -0.28%	35.05	35.60	35.05	35.20	35.24	12.89	22,730
1/21/2019	0.00 / 0.00%	35.50	35.50	35.05	35.30	35.09	12.92	570
1/18/2019	+0.20 / +0.57%	34.85	35.30	34.85	35.30	35.06	12.92	2,710
1/17/2019	-0.70 / -1.96%	35.80	35.80	35.10	35.10	35.41	12.85	5,620

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	53,100	8.77	-0.57%
AG1	0	11.00	0.00%
BDG	1,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%