Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	-2.00 / -6.45%	29.00	29.00	29.00	29.00	29.00	4.76	120
2/28/2014	0.00 / 0.00%	30.50	31.00	28.90	31.00	31.00	5.09	9,390
2/27/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.09	110
2/26/2014	-0.50 / -1.59%	31.00	31.00	30.50	31.00	31.00	5.09	490
2/25/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.18	1,800
2/24/2014	+0.50 / +1.61%	30.90	31.50	30.90	31.50	31.50	5.18	14,100
2/21/2014	-1.00 / -3.13%	31.50	31.50	31.00	31.00	31.00	5.09	2,020
2/20/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.26	0
2/19/2014	-1.70 / -5.04%	33.80	33.80	31.40	32.00	32.00	5.26	13,290
2/18/2014	+0.10 / +0.30%	32.10	33.70	32.00	33.70	33.70	5.54	5,700
2/17/2014	+2.10 / +6.67%	33.50	33.70	32.10	33.60	33.60	5.52	37,780
2/14/2014	+1.60 / +5.35%	27.90	31.50	27.90	31.50	31.50	5.18	5,540
2/13/2014	+1.90 / +6.79%	28.00	29.90	28.00	29.90	29.90	4.91	70
2/12/2014	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	4.60	20
2/11/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.60	500
2/10/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.60	4,000
2/7/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.60	0
2/6/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.60	0
1/27/2014	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	4.60	15,760
1/24/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.60	110
1/23/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.60	0
1/22/2014	-0.50 / -1.75%	28.00	28.30	28.00	28.00	28.00	4.60	6,500
1/21/2014	+1.50 / +5.56%	28.80	28.80	27.00	28.50	28.50	4.68	20,860
1/20/2014	+1.00 / +3.85%	26.00	27.10	26.00	27.00	27.00	4.44	23,160
1/17/2014	+0.40 / +1.56%	26.00	26.00	26.00	26.00	26.00	4.27	300
1/16/2014	+0.70 / +2.81%	25.50	25.60	25.50	25.60	25.60	4.21	150
1/15/2014	-1.10 / -4.23%	27.00	27.00	24.90	24.90	24.90	4.09	140
1/14/2014	-1.70 / -6.14%	26.00	26.20	26.00	26.00	26.00	4.27	870
1/13/2014	+1.10 / +4.14%	28.00	28.00	25.30	27.70	27.70	4.55	1,270
1/10/2014	-1.90 / -6.67%	27.80	28.00	26.60	26.60	26.60	4.37	6,250

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%