Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	-0.50 / -1.04%	48.70	49.30	47.80	47.80	48.85	12.47	73,330
3/28/2018	+1.30 / +2.77%	47.00	48.60	47.00	48.30	47.96	12.60	104,510
3/27/2018	+1.40 / +3.07%	45.60	47.00	45.60	47.00	46.34	12.26	120,760
3/26/2018	0.00 / 0.00%	45.60	45.90	45.50	45.60	45.60	11.90	57,810
3/23/2018	0.00 / 0.00%	45.00	45.60	44.05	45.60	44.65	11.90	194,910
3/22/2018	+0.20 / +0.44%	45.40	45.75	45.00	45.60	45.55	11.90	61,710
3/21/2018	+1.20 / +2.71%	44.20	45.50	44.20	45.40	44.73	11.84	114,060
3/20/2018	0.00 / 0.00%	44.20	44.50	44.10	44.20	44.21	11.53	115,710
3/19/2018	+0.20 / +0.45%	44.40	44.50	43.00	44.20	43.90	11.53	190,620
3/16/2018	0.00 / 0.00%	44.50	44.70	44.00	44.00	44.02	11.48	509,470
3/15/2018	+0.30 / +0.69%	44.60	44.60	43.90	44.00	44.13	11.48	87,840
3/14/2018	+0.70 / +1.63%	43.00	44.60	42.90	43.70	43.79	11.40	423,590
3/13/2018	-0.50 / -1.15%	43.50	43.90	42.50	43.00	42.88	11.22	75,520
3/12/2018	0.00 / 0.00%	43.80	44.35	43.50	43.50	43.83	11.35	107,930
3/9/2018	+0.85 / +1.99%	44.50	44.50	43.40	43.50	43.95	11.35	245,550
3/8/2018	+2.45 / +6.09%	40.50	42.80	40.30	42.65	41.79	11.13	295,590
3/7/2018	0.00 / 0.00%	40.60	41.30	39.90	40.20	40.54	10.49	37,720
3/6/2018	+1.20 / +3.08%	39.10	40.90	39.10	40.20	39.97	10.49	167,730
3/5/2018	-1.30 / -3.23%	40.85	40.85	39.00	39.00	39.31	10.17	249,380
3/2/2018	-0.75 / -1.83%	41.00	41.20	40.00	40.30	40.55	10.51	129,750
3/1/2018	-0.35 / -0.85%	41.40	41.60	41.05	41.05	41.35	10.71	83,330
2/28/2018	-0.20 / -0.48%	42.00	42.70	41.30	41.40	41.70	10.80	153,730
2/27/2018	-0.20 / -0.48%	41.80	42.00	41.30	41.60	41.68	10.85	79,760
2/26/2018	-0.70 / -1.65%	42.25	42.40	41.50	41.80	42.12	10.90	189,880
2/23/2018	+0.50 / +1.19%	42.00	43.00	42.00	42.50	42.43	11.09	70,940
2/22/2018	+0.70 / +1.69%	42.10	43.80	42.00	42.00	42.88	10.96	97,880
2/21/2018	+2.70 / +6.99%	38.60	41.30	38.60	41.30	40.34	10.77	122,180
2/13/2018	+0.50 / +1.31%	38.10	38.60	37.85	38.60	38.12	10.07	115,550
2/12/2018	-0.80 / -2.06%	38.90	39.60	38.00	38.10	38.62	9.94	124,970
2/9/2018	-1.10 / -2.75%	37.60	39.40	37.60	38.90	38.41	10.15	51,370

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%