Closing price on 3/28/2007
|
|
Open |
77.50 |
High |
78.00 |
Low |
74.00 |
Volume |
95,330 |
Split-adjusted Price |
5.17 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2007
|
+0.50 / +0.65%
|
77.50
|
78.00
|
74.00
|
78.00
|
78.00
|
5.17
|
95,330
|
|
3/27/2007
|
-4.00 / -4.91%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
5.14
|
15,910
|
|
3/26/2007
|
-4.00 / -4.68%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
5.40
|
99,120
|
|
3/23/2007
|
-4.50 / -5.00%
|
90.00
|
90.00
|
85.50
|
85.50
|
85.50
|
5.67
|
70,500
|
|
3/22/2007
|
-4.50 / -4.76%
|
92.00
|
92.00
|
90.00
|
90.00
|
90.00
|
5.96
|
49,750
|
|
3/21/2007
|
+0.50 / +0.53%
|
94.00
|
94.50
|
94.00
|
94.50
|
94.50
|
6.26
|
52,230
|
|
3/20/2007
|
-2.50 / -2.59%
|
96.50
|
99.00
|
94.00
|
94.00
|
94.00
|
6.23
|
84,310
|
|
3/19/2007
|
+4.50 / +4.89%
|
96.50
|
96.50
|
96.50
|
96.50
|
96.50
|
6.39
|
98,820
|
|
3/16/2007
|
+4.00 / +4.55%
|
88.00
|
92.00
|
86.00
|
92.00
|
92.00
|
6.10
|
59,090
|
|
3/15/2007
|
-4.50 / -4.86%
|
89.00
|
89.00
|
88.00
|
88.00
|
88.00
|
5.83
|
16,020
|
|
3/14/2007
|
-4.50 / -4.64%
|
97.00
|
98.00
|
92.50
|
92.50
|
92.50
|
6.13
|
50,090
|
|
3/13/2007
|
+2.00 / +2.11%
|
97.00
|
99.50
|
97.00
|
97.00
|
97.00
|
6.43
|
86,170
|
|
3/12/2007
|
+2.00 / +2.15%
|
95.00
|
97.50
|
95.00
|
95.00
|
95.00
|
6.30
|
65,810
|
|
3/9/2007
|
-1.00 / -1.06%
|
94.00
|
94.00
|
93.00
|
93.00
|
93.00
|
6.16
|
38,480
|
|
3/8/2007
|
+1.50 / +1.62%
|
94.00
|
96.50
|
94.00
|
94.00
|
94.00
|
6.23
|
54,920
|
|
3/7/2007
|
-0.50 / -0.54%
|
93.00
|
93.00
|
92.00
|
92.50
|
92.50
|
6.13
|
58,500
|
|
3/6/2007
|
+3.00 / +3.33%
|
90.00
|
94.00
|
90.00
|
93.00
|
93.00
|
6.16
|
44,570
|
|
3/5/2007
|
0.00 / 0.00%
|
90.00
|
94.50
|
90.00
|
90.00
|
90.00
|
5.96
|
137,180
|
|
3/2/2007
|
-3.00 / -3.23%
|
93.00
|
93.00
|
89.50
|
90.00
|
90.00
|
5.96
|
57,640
|
|
3/1/2007
|
+4.00 / +4.49%
|
90.00
|
93.00
|
90.00
|
93.00
|
93.00
|
6.16
|
64,200
|
|
2/28/2007
|
+1.00 / +1.14%
|
88.00
|
92.00
|
86.00
|
89.00
|
89.00
|
5.90
|
103,100
|
|
2/27/2007
|
+4.00 / +4.76%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
5.83
|
39,030
|
|
2/26/2007
|
+4.00 / +5.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
5.57
|
97,040
|
|
2/15/2007
|
+1.00 / +1.27%
|
79.00
|
80.00
|
79.00
|
80.00
|
80.00
|
5.30
|
75,250
|
|
2/14/2007
|
+3.50 / +4.64%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
5.23
|
46,680
|
|
2/13/2007
|
+3.50 / +4.86%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
5.00
|
49,200
|
|
2/12/2007
|
+2.00 / +2.86%
|
72.00
|
72.50
|
72.00
|
72.00
|
72.00
|
4.77
|
47,030
|
|
2/9/2007
|
+1.50 / +2.19%
|
68.50
|
70.00
|
68.50
|
70.00
|
70.00
|
4.64
|
48,500
|
|
2/8/2007
|
+0.50 / +0.74%
|
68.50
|
69.00
|
68.50
|
68.50
|
68.50
|
4.54
|
71,050
|
|
2/7/2007
|
-2.00 / -2.86%
|
70.00
|
72.00
|
68.00
|
68.00
|
68.00
|
4.51
|
55,150
|
|
|