Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	-1.15 / -2.98%	38.30	38.40	37.10	37.50	37.74	13.73	70,010
3/22/2019	+0.05 / +0.13%	38.60	39.30	38.60	38.65	38.83	14.15	45,480
3/21/2019	-0.75 / -1.91%	39.90	39.90	38.60	38.60	39.22	14.13	59,150
3/20/2019	-0.55 / -1.38%	39.60	39.70	39.20	39.35	39.60	14.41	22,270
3/19/2019	-0.60 / -1.48%	40.70	40.70	39.60	39.90	40.05	14.61	43,650
3/18/2019	+1.95 / +5.06%	38.55	40.50	38.55	40.50	39.85	14.83	183,790
3/15/2019	-0.30 / -0.77%	38.70	38.90	38.55	38.55	38.67	14.11	47,010
3/14/2019	-0.05 / -0.13%	39.15	39.20	38.50	38.85	38.67	14.22	33,540
3/13/2019	+0.20 / +0.52%	38.70	39.20	38.60	38.90	38.84	14.24	34,370
3/12/2019	-0.20 / -0.51%	39.35	39.50	38.45	38.70	38.87	14.17	76,760
3/11/2019	+0.15 / +0.39%	38.30	39.35	38.30	38.90	38.63	14.24	32,510
3/8/2019	+0.10 / +0.26%	38.70	39.45	38.15	38.75	38.67	14.19	30,440
3/7/2019	-1.20 / -3.01%	39.80	39.90	38.40	38.65	38.72	14.15	98,540
3/6/2019	+0.35 / +0.89%	39.40	39.85	38.85	39.85	39.18	14.59	139,730
3/5/2019	-0.70 / -1.74%	40.20	40.40	39.10	39.50	39.61	14.46	25,320
3/4/2019	+0.40 / +1.01%	39.80	41.50	39.80	40.20	40.34	14.72	147,660
3/1/2019	+1.80 / +4.74%	38.50	39.90	37.80	39.80	38.74	14.57	154,360
2/28/2019	-1.10 / -2.81%	39.10	39.45	37.80	38.00	38.53	13.91	121,180
2/27/2019	-0.90 / -2.25%	40.00	40.00	39.10	39.10	39.44	14.32	149,060
2/26/2019	+0.50 / +1.27%	39.40	40.50	39.40	40.00	39.77	14.65	110,450
2/25/2019	+0.10 / +0.25%	39.40	39.60	39.00	39.50	39.36	14.46	41,950
2/22/2019	-0.50 / -1.25%	39.90	39.90	39.30	39.40	39.63	14.43	22,860
2/21/2019	-0.30 / -0.75%	40.20	40.20	39.20	39.90	39.61	14.61	389,590
2/20/2019	-0.10 / -0.25%	40.25	41.00	39.30	40.20	40.13	14.72	52,410
2/19/2019	-0.60 / -1.47%	40.90	41.30	40.30	40.30	40.91	14.75	41,510
2/18/2019	+0.05 / +0.12%	40.60	41.20	40.60	40.90	40.98	14.97	55,200
2/15/2019	-0.45 / -1.09%	40.80	41.00	40.50	40.85	40.73	14.96	35,970
2/14/2019	-0.10 / -0.24%	41.90	41.90	40.90	41.30	41.34	15.12	62,050
2/13/2019	+2.70 / +6.98%	38.70	41.40	38.70	41.40	40.14	15.16	179,100
2/12/2019	+0.05 / +0.13%	38.70	38.75	38.45	38.70	38.61	14.17	55,810

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment