Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2015	0.00 / 0.00%	27.30	27.30	27.20	27.30	27.28	5.42	17,560
3/24/2015	-0.10 / -0.36%	27.20	27.40	27.00	27.30	27.12	5.42	21,020
3/23/2015	-0.30 / -1.08%	27.70	27.70	27.20	27.40	27.38	5.44	20,270
3/20/2015	0.00 / 0.00%	27.60	27.90	27.40	27.70	27.69	5.50	29,140
3/19/2015	-0.10 / -0.36%	28.00	28.00	27.40	27.70	27.70	5.50	15,200
3/18/2015	-0.40 / -1.42%	28.00	28.00	27.70	27.80	27.80	5.52	24,380
3/17/2015	0.00 / 0.00%	28.20	28.50	28.00	28.20	28.20	5.60	15,790
3/16/2015	-0.50 / -1.74%	28.60	28.60	28.00	28.20	28.20	5.60	30,360
3/13/2015	0.00 / 0.00%	28.80	29.00	28.40	28.70	28.70	5.70	26,120
3/12/2015	+0.10 / +0.35%	28.80	29.00	28.40	28.70	28.70	5.70	21,140
3/11/2015	-0.50 / -1.72%	29.00	29.00	28.50	28.60	28.60	5.68	75,590
3/10/2015	+0.20 / +0.69%	29.30	29.30	28.90	29.10	29.10	5.78	18,720
3/9/2015	-0.50 / -1.70%	29.50	29.60	28.90	28.90	28.90	5.74	25,050
3/6/2015	+0.30 / +1.03%	29.10	29.50	28.90	29.40	29.40	5.84	536,540
3/5/2015	-1.60 / -5.21%	30.60	30.60	28.60	29.10	29.10	5.78	86,600
3/4/2015	-5.80 / -15.89%	30.20	32.00	30.20	30.70	30.70	6.10	33,410
3/3/2015	-0.50 / -1.35%	37.00	37.10	36.50	36.50	36.50	6.26	110,480
3/2/2015	+0.30 / +0.82%	37.00	37.40	36.70	37.00	37.00	6.34	78,330
2/27/2015	+0.40 / +1.10%	36.30	36.80	36.20	36.70	36.70	6.29	37,340
2/26/2015	+0.10 / +0.28%	36.00	36.80	36.00	36.30	36.30	6.22	26,500
2/25/2015	-0.80 / -2.16%	37.00	37.00	36.20	36.20	36.20	6.21	47,490
2/24/2015	0.00 / 0.00%	37.00	37.20	36.80	37.00	37.00	6.34	31,150
2/13/2015	+0.20 / +0.54%	37.50	37.50	36.80	37.00	37.00	6.34	35,920
2/12/2015	-0.10 / -0.27%	36.90	37.10	36.50	36.80	36.80	6.31	54,000
2/11/2015	0.00 / 0.00%	36.60	36.90	36.50	36.90	36.90	6.33	49,090
2/10/2015	+0.10 / +0.27%	36.80	37.00	36.70	36.90	36.90	6.33	44,160
2/9/2015	0.00 / 0.00%	38.00	38.30	36.80	36.80	36.80	6.31	143,740
2/6/2015	+1.10 / +3.08%	36.20	37.00	35.50	36.80	36.80	6.31	116,420
2/5/2015	+0.40 / +1.13%	35.40	35.70	35.20	35.70	35.70	6.12	11,540
2/4/2015	-0.40 / -1.12%	35.70	35.80	35.00	35.30	35.30	6.05	53,700

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%