Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2016	0.00 / 0.00%	36.30	36.50	36.30	36.30	36.35	8.59	1,970
3/23/2016	-0.50 / -1.36%	36.30	36.30	36.30	36.30	36.30	8.59	3,100
3/22/2016	0.00 / 0.00%	36.30	36.80	36.30	36.80	36.62	8.71	980,710
3/21/2016	-0.30 / -0.81%	37.00	37.00	36.30	36.80	36.56	8.71	7,960
3/18/2016	-0.10 / -0.27%	37.40	37.90	37.00	37.10	37.14	8.78	1,750
3/17/2016	+0.10 / +0.27%	37.00	37.50	37.00	37.20	37.50	8.80	1,520
3/16/2016	+0.20 / +0.54%	37.00	37.80	37.00	37.10	37.36	8.78	6,050
3/15/2016	-0.30 / -0.81%	37.20	37.20	36.50	36.90	36.92	8.73	1,300
3/14/2016	+0.90 / +2.48%	36.60	37.20	36.60	37.20	36.69	8.80	14,090
3/11/2016	-0.50 / -1.36%	36.50	36.80	36.30	36.30	36.51	8.59	5,560
3/10/2016	+0.80 / +2.22%	36.90	36.90	36.60	36.80	36.70	8.71	1,570
3/9/2016	-0.90 / -2.44%	36.60	36.60	36.00	36.00	36.16	8.52	8,130
3/8/2016	+0.90 / +2.50%	36.40	37.00	36.10	36.90	36.81	8.73	4,890
3/7/2016	+0.50 / +1.41%	36.00	37.00	35.80	36.00	36.29	8.52	12,730
3/4/2016	0.00 / 0.00%	35.50	35.80	35.50	35.50	35.58	8.40	4,620
3/3/2016	+0.30 / +0.85%	35.50	35.70	35.20	35.50	35.44	8.40	14,100
3/2/2016	0.00 / 0.00%	35.20	35.60	35.20	35.20	35.37	8.33	21,910
3/1/2016	0.00 / 0.00%	35.30	35.40	35.20	35.20	35.28	8.33	2,170
2/29/2016	+0.20 / +0.57%	35.00	35.60	35.00	35.20	35.13	8.33	22,460
2/26/2016	+0.10 / +0.29%	35.00	35.10	34.90	35.00	35.04	8.28	9,560
2/25/2016	0.00 / 0.00%	35.10	35.10	34.80	34.90	34.90	8.26	2,980
2/24/2016	+0.10 / +0.29%	35.00	35.40	34.80	34.90	34.98	8.26	8,320
2/23/2016	-0.30 / -0.85%	35.20	35.70	34.80	34.80	34.92	8.23	10,110
2/22/2016	+0.10 / +0.29%	35.00	35.10	34.50	35.10	34.82	8.30	21,250
2/19/2016	-0.10 / -0.28%	35.00	35.10	34.50	35.00	34.78	8.28	6,240
2/18/2016	+0.10 / +0.29%	35.00	35.50	34.50	35.10	34.93	8.30	6,470
2/17/2016	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.08	8.28	4,830
2/16/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.28	0
2/15/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.28	0
2/5/2016	+0.40 / +1.16%	34.60	35.00	34.60	35.00	34.80	8.28	500

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%