Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2012	-0.50 / -1.47%	34.20	34.50	33.50	33.50	33.50	4.80	13,540
3/20/2012	+0.10 / +0.29%	34.10	34.20	33.50	34.00	34.00	4.88	26,350
3/19/2012	+1.50 / +4.63%	34.00	34.00	33.30	33.90	33.90	4.86	207,730
3/16/2012	+1.50 / +4.85%	31.50	32.40	31.30	32.40	32.40	4.65	63,660
3/15/2012	+0.60 / +1.98%	29.50	30.90	29.50	30.90	30.90	4.43	5,020
3/14/2012	+1.40 / +4.84%	30.30	30.30	30.20	30.30	30.30	4.34	72,100
3/13/2012	-0.90 / -3.02%	30.70	30.70	28.60	28.90	28.90	4.14	256,220
3/12/2012	-0.90 / -2.93%	29.90	30.00	29.30	29.80	29.80	4.27	442,230
3/9/2012	+1.10 / +3.72%	30.70	30.70	30.70	30.70	30.70	4.40	10
3/8/2012	-1.10 / -3.58%	29.60	30.70	29.60	29.60	29.60	4.24	8,390
3/7/2012	+0.50 / +1.66%	28.80	30.70	28.80	30.70	30.70	4.40	6,040
3/6/2012	-0.80 / -2.58%	30.80	30.80	30.20	30.20	30.20	4.33	6,050
3/5/2012	+0.30 / +0.98%	30.70	31.30	30.00	31.00	31.00	4.44	41,560
3/2/2012	+0.20 / +0.66%	30.50	30.70	30.50	30.70	30.70	4.40	31,940
3/1/2012	-0.30 / -0.97%	30.70	30.70	30.00	30.50	30.50	4.37	12,100
2/29/2012	0.00 / 0.00%	30.80	30.80	29.40	30.80	30.80	4.42	299,000
2/28/2012	0.00 / 0.00%	30.80	30.80	29.30	30.80	30.80	4.42	654,660
2/27/2012	0.00 / 0.00%	30.00	30.80	30.00	30.80	30.80	4.42	162,870
2/24/2012	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	4.42	3,000
2/23/2012	0.00 / 0.00%	30.80	31.00	30.80	30.80	30.80	4.42	36,190
2/22/2012	0.00 / 0.00%	30.70	31.00	30.70	30.80	30.80	4.42	10,730
2/21/2012	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	4.42	100
2/20/2012	0.00 / 0.00%	30.90	31.00	30.50	30.50	30.50	4.37	1,160
2/17/2012	+0.50 / +1.67%	29.90	30.50	29.90	30.50	30.50	4.37	15,000
2/16/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.30	20,250
2/15/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.30	11,100
2/14/2012	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	4.30	24,110
2/13/2012	-0.80 / -2.67%	29.10	30.90	29.10	29.20	29.20	4.19	15,610
2/10/2012	-0.80 / -2.60%	30.50	30.50	30.00	30.00	30.00	4.30	6,100
2/9/2012	0.00 / 0.00%	30.70	31.00	30.70	30.80	30.80	4.42	4,600

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%