Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	-2.00 / -2.40%	82.20	83.30	80.10	81.50	81.32	47.93	633,800
3/1/2022	-0.50 / -0.60%	83.90	83.90	82.00	83.50	82.88	49.11	295,600
2/28/2022	+2.10 / +2.56%	81.90	85.00	80.60	84.00	83.23	49.40	458,800
2/25/2022	+0.90 / +1.11%	81.50	82.50	81.00	81.90	81.72	48.16	470,100
2/24/2022	0.00 / 0.00%	80.20	81.70	76.50	81.00	79.42	47.63	641,100
2/23/2022	+0.40 / +0.50%	80.60	82.50	79.80	81.00	81.08	47.63	589,200
2/22/2022	-1.40 / -1.71%	81.00	82.40	79.20	80.60	80.32	47.40	460,000
2/21/2022	+2.30 / +2.89%	79.10	82.10	78.10	82.00	80.40	48.22	615,000
2/18/2022	+0.10 / +0.13%	78.10	79.70	78.10	79.70	79.20	46.87	331,200
2/17/2022	+2.70 / +3.51%	76.90	80.30	76.80	79.60	79.29	46.81	1,046,800
2/16/2022	+3.90 / +5.34%	73.00	77.00	72.50	76.90	75.21	45.22	1,127,300
2/15/2022	+1.80 / +2.53%	71.20	74.50	70.50	73.00	72.15	42.93	463,200
2/14/2022	-1.20 / -1.66%	70.70	72.20	70.70	71.20	71.41	41.87	307,200
2/11/2022	-0.50 / -0.69%	72.80	73.10	71.10	72.40	72.43	42.58	370,500
2/10/2022	+1.10 / +1.53%	71.60	73.60	71.30	72.90	72.65	42.87	316,400
2/9/2022	0.00 / 0.00%	72.50	72.70	71.40	71.80	72.01	42.22	392,100
2/8/2022	+3.20 / +4.66%	68.80	71.90	68.00	71.80	70.98	42.22	991,500
2/7/2022	+0.60 / +0.88%	69.00	69.00	66.00	68.60	67.49	40.34	287,700
1/28/2022	-0.40 / -0.58%	68.30	68.30	66.60	68.00	67.52	39.99	283,300
1/27/2022	-0.10 / -0.15%	68.20	68.90	66.10	68.40	67.11	40.23	395,800
1/26/2022	-0.70 / -1.01%	69.20	69.90	67.60	68.50	68.26	40.28	188,600
1/25/2022	+0.30 / +0.44%	68.50	69.50	66.50	69.20	68.28	40.70	266,200
1/24/2022	-0.60 / -0.86%	70.10	70.10	67.90	68.90	68.99	40.52	321,200
1/21/2022	+2.50 / +3.73%	66.10	70.60	66.10	69.50	69.03	40.87	645,200
1/20/2022	0.00 / 0.00%	67.00	67.00	64.70	67.00	65.88	39.40	294,900
1/19/2022	-0.50 / -0.74%	66.60	67.90	65.60	67.00	66.35	39.40	244,600
1/18/2022	-0.50 / -0.74%	68.00	68.20	66.00	67.50	67.10	39.70	360,300
1/17/2022	0.00 / 0.00%	68.90	70.00	67.90	68.00	68.88	39.99	886,500
1/14/2022	0.00 / 0.00%	65.90	69.10	65.90	68.00	68.08	39.99	380,200
1/13/2022	+1.00 / +1.49%	67.00	68.00	64.50	68.00	66.24	39.99	290,200

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%