Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-1.30 / -1.82%	71.30	71.30	69.90	70.10	70.37	33.79	373,000
3/18/2021	-0.80 / -1.11%	72.20	72.50	71.30	71.40	71.78	34.42	202,000
3/17/2021	+1.30 / +1.83%	70.90	72.90	70.30	72.20	71.68	34.80	382,100
3/16/2021	-0.60 / -0.84%	71.50	71.50	69.90	70.90	70.63	34.17	400,700
3/15/2021	+0.40 / +0.56%	71.00	72.70	70.80	71.50	71.83	34.46	408,500
3/12/2021	-0.70 / -0.97%	72.80	72.80	70.50	71.10	71.39	34.27	516,400
3/11/2021	+2.40 / +3.46%	71.50	73.00	70.60	71.80	71.95	34.61	633,800
3/10/2021	+1.40 / +2.06%	68.00	70.50	67.00	69.40	68.72	33.45	615,800
3/9/2021	+2.50 / +3.82%	65.10	68.40	64.60	68.00	66.29	32.78	725,200
3/8/2021	0.00 / 0.00%	67.00	67.60	65.00	65.50	66.12	31.57	451,400
3/5/2021	-0.40 / -0.61%	65.40	66.90	63.60	65.50	64.73	31.57	574,600
3/4/2021	-1.70 / -2.51%	69.00	69.00	63.00	65.90	66.86	31.76	554,000
3/3/2021	+0.80 / +1.20%	67.00	69.00	66.80	67.60	67.67	32.58	489,100
3/2/2021	-2.10 / -3.05%	68.90	69.00	66.40	66.80	67.29	32.20	849,400
3/1/2021	-0.60 / -0.86%	69.50	70.00	68.50	68.90	69.18	33.21	423,200
2/26/2021	+3.60 / +5.46%	65.90	70.00	65.90	69.50	68.21	33.50	656,900
2/25/2021	+4.30 / +6.98%	62.80	65.90	61.60	65.90	61.60	31.76	944,700
2/24/2021	+0.60 / +0.98%	61.40	63.90	61.00	61.60	62.00	29.69	659,800
2/23/2021	-0.20 / -0.33%	61.10	61.80	60.50	61.00	60.98	29.40	517,200
2/22/2021	+0.40 / +0.66%	60.80	62.80	60.60	61.20	61.26	29.50	625,600
2/19/2021	-0.10 / -0.16%	60.00	61.40	59.50	60.80	60.35	29.31	707,700
2/18/2021	+0.30 / +0.50%	60.30	62.00	59.00	60.90	60.35	29.35	725,100
2/17/2021	+1.60 / +2.71%	59.00	61.50	57.70	60.60	59.89	29.21	759,800
2/9/2021	+1.40 / +2.43%	56.40	60.00	56.00	59.00	58.01	28.44	691,600
2/8/2021	+3.70 / +6.86%	57.60	57.60	55.20	57.60	57.30	27.76	1,963,600
2/5/2021	+3.50 / +6.94%	51.00	53.90	50.60	53.90	52.86	25.98	1,361,800
2/4/2021	+0.40 / +0.80%	51.00	51.00	49.15	50.40	50.29	24.29	653,100
2/3/2021	+1.60 / +3.31%	49.00	50.20	48.50	50.00	49.34	24.10	691,300
2/2/2021	+1.30 / +2.76%	47.10	49.00	46.90	48.40	48.13	23.33	583,100
2/1/2021	+1.10 / +2.39%	49.20	49.20	46.80	47.10	48.78	22.70	1,098,100

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	67,900	9.30	-1.06%
AG1	900	10.30	0.98%
BDG	200	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	87,500	0.70	0.00%