|
Closing price on 3/17/2011
|
|
| Open |
21.00 |
| High |
21.50 |
| Low |
21.00 |
| Volume |
15,470 |
| Split-adjusted Price |
2.53 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2011
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
2.53
|
15,470
|
|
|
3/16/2011
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
2.53
|
6,390
|
|
|
3/15/2011
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2.55
|
1,010
|
|
|
3/14/2011
|
0.00 / 0.00%
|
20.80
|
21.60
|
20.70
|
21.60
|
21.60
|
2.55
|
12,150
|
|
|
3/11/2011
|
+0.80 / +3.85%
|
21.80
|
21.80
|
21.40
|
21.60
|
21.60
|
2.55
|
69,510
|
|
|
3/10/2011
|
0.00 / 0.00%
|
20.70
|
21.50
|
20.70
|
20.80
|
20.80
|
2.45
|
5,090
|
|
|
3/9/2011
|
-0.70 / -3.26%
|
20.90
|
21.00
|
20.50
|
20.80
|
20.80
|
2.45
|
39,960
|
|
|
3/8/2011
|
-0.10 / -0.46%
|
21.60
|
21.70
|
21.40
|
21.50
|
21.50
|
2.53
|
11,930
|
|
|
3/7/2011
|
+0.40 / +1.89%
|
21.80
|
21.90
|
21.50
|
21.60
|
21.60
|
2.55
|
14,890
|
|
|
3/4/2011
|
+0.50 / +2.42%
|
21.00
|
21.50
|
21.00
|
21.20
|
21.20
|
2.50
|
31,200
|
|
|
3/3/2011
|
-0.20 / -0.96%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.70
|
2.44
|
2,680
|
|
|
3/2/2011
|
-1.10 / -5.00%
|
21.10
|
21.10
|
20.90
|
20.90
|
20.90
|
2.46
|
38,560
|
|
|
3/1/2011
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.59
|
1,500
|
|
|
2/28/2011
|
+0.80 / +3.76%
|
21.50
|
22.30
|
21.50
|
22.10
|
22.10
|
2.60
|
160,760
|
|
|
2/25/2011
|
+0.50 / +2.40%
|
20.80
|
21.40
|
20.80
|
21.30
|
21.30
|
2.51
|
79,450
|
|
|
2/24/2011
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.80
|
2.45
|
23,000
|
|
|
2/23/2011
|
+0.50 / +2.45%
|
20.90
|
21.10
|
20.40
|
20.90
|
20.90
|
2.46
|
82,780
|
|
|
2/22/2011
|
-0.60 / -2.86%
|
20.00
|
21.00
|
20.00
|
20.40
|
20.40
|
2.40
|
28,580
|
|
|
2/21/2011
|
-0.50 / -2.33%
|
21.50
|
21.50
|
20.60
|
21.00
|
21.00
|
2.47
|
82,530
|
|
|
2/18/2011
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
21.50
|
21.50
|
2.53
|
204,860
|
|
|
2/17/2011
|
-0.40 / -1.83%
|
21.50
|
21.70
|
21.50
|
21.50
|
21.50
|
2.53
|
60,900
|
|
|
2/16/2011
|
+0.30 / +1.39%
|
21.70
|
22.00
|
21.70
|
21.90
|
21.90
|
2.58
|
55,000
|
|
|
2/15/2011
|
+0.10 / +0.47%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.60
|
2.55
|
9,000
|
|
|
2/14/2011
|
-0.30 / -1.38%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
2.53
|
6,000
|
|
|
2/11/2011
|
-0.60 / -2.68%
|
21.50
|
22.40
|
21.50
|
21.80
|
21.80
|
2.57
|
8,780
|
|
|
2/10/2011
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.90
|
22.40
|
22.40
|
2.64
|
7,000
|
|
|
2/9/2011
|
-0.30 / -1.32%
|
22.70
|
22.90
|
21.90
|
22.40
|
22.40
|
2.64
|
138,770
|
|
|
2/8/2011
|
+0.70 / +3.18%
|
22.10
|
22.90
|
22.10
|
22.70
|
22.70
|
2.67
|
47,980
|
|
|
1/28/2011
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.90
|
22.00
|
22.00
|
2.59
|
112,840
|
|
|
1/27/2011
|
-0.40 / -1.79%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
2.59
|
22,840
|
|
|