Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2002	+0.80 / +1.97%	41.40	41.40	41.40	41.40	41.40	1.32	13,000
3/13/2002	+0.70 / +1.75%	40.60	40.60	40.60	40.60	40.60	1.29	18,400
3/12/2002	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	1.27	1,400
3/11/2002	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	1.25	28,700
3/8/2002	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	1.24	4,400
3/7/2002	-0.40 / -1.02%	39.00	39.00	39.00	39.00	39.00	1.24	9,300
3/6/2002	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	1.26	1,000
3/5/2002	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	1.26	10,600
3/4/2002	+0.70 / +1.81%	39.40	39.40	39.40	39.40	39.40	1.26	9,100
3/1/2002	+0.70 / +1.84%	38.70	38.70	38.70	38.70	38.70	1.23	14,500
2/27/2002	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	1.21	4,500
2/25/2002	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	1.20	700
2/22/2002	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	1.20	300
2/20/2002	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	1.23	4,200
2/18/2002	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	1.25	1,100
2/8/2002	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	1.25	4,100
2/6/2002	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	1.23	1,500
2/4/2002	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	1.25	100
2/1/2002	-0.80 / -2.00%	39.20	39.20	39.20	39.20	39.20	1.25	400
1/30/2002	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	1.27	14,700
1/28/2002	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	1.27	8,000
1/25/2002	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	1.25	17,600
1/23/2002	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	1.25	13,400
1/21/2002	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	1.25	8,000
1/18/2002	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	1.25	100
1/16/2002	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	1.28	300
1/14/2002	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	1.30	2,000
1/11/2002	+0.80 / +2.00%	40.90	40.90	40.90	40.90	40.90	1.30	19,800
1/9/2002	+0.70 / +1.78%	40.10	40.10	40.10	40.10	40.10	1.28	7,900
1/7/2002	+0.70 / +1.81%	39.40	39.40	39.40	39.40	39.40	1.26	14,000

<<Previous 2 days Next 30 days>>

GIL News

29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment
28/10	GIL: Notification Affiliated person trade
24/10	GIL: Report affiliated person trade