Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2018	-0.50 / -1.15%	43.50	43.90	42.50	43.00	42.88	11.22	75,520
3/12/2018	0.00 / 0.00%	43.80	44.35	43.50	43.50	43.83	11.35	107,930
3/9/2018	+0.85 / +1.99%	44.50	44.50	43.40	43.50	43.95	11.35	245,550
3/8/2018	+2.45 / +6.09%	40.50	42.80	40.30	42.65	41.79	11.13	295,590
3/7/2018	0.00 / 0.00%	40.60	41.30	39.90	40.20	40.54	10.49	37,720
3/6/2018	+1.20 / +3.08%	39.10	40.90	39.10	40.20	39.97	10.49	167,730
3/5/2018	-1.30 / -3.23%	40.85	40.85	39.00	39.00	39.31	10.17	249,380
3/2/2018	-0.75 / -1.83%	41.00	41.20	40.00	40.30	40.55	10.51	129,750
3/1/2018	-0.35 / -0.85%	41.40	41.60	41.05	41.05	41.35	10.71	83,330
2/28/2018	-0.20 / -0.48%	42.00	42.70	41.30	41.40	41.70	10.80	153,730
2/27/2018	-0.20 / -0.48%	41.80	42.00	41.30	41.60	41.68	10.85	79,760
2/26/2018	-0.70 / -1.65%	42.25	42.40	41.50	41.80	42.12	10.90	189,880
2/23/2018	+0.50 / +1.19%	42.00	43.00	42.00	42.50	42.43	11.09	70,940
2/22/2018	+0.70 / +1.69%	42.10	43.80	42.00	42.00	42.88	10.96	97,880
2/21/2018	+2.70 / +6.99%	38.60	41.30	38.60	41.30	40.34	10.77	122,180
2/13/2018	+0.50 / +1.31%	38.10	38.60	37.85	38.60	38.12	10.07	115,550
2/12/2018	-0.80 / -2.06%	38.90	39.60	38.00	38.10	38.62	9.94	124,970
2/9/2018	-1.10 / -2.75%	37.60	39.40	37.60	38.90	38.41	10.15	51,370
2/8/2018	-2.00 / -4.76%	42.00	42.40	39.10	40.00	41.01	10.44	201,430
2/7/2018	+2.00 / +5.00%	42.40	42.40	41.00	42.00	41.58	10.96	164,150
2/6/2018	-3.00 / -6.98%	41.00	41.00	40.00	40.00	40.23	10.44	199,150
2/5/2018	+0.95 / +2.26%	44.95	44.95	42.00	43.00	43.91	11.22	354,600
2/2/2018	+2.75 / +7.00%	39.30	42.05	39.30	42.05	41.31	10.97	122,650
2/1/2018	-1.70 / -4.15%	39.20	41.30	38.20	39.30	39.86	10.25	48,020
1/31/2018	-1.00 / -2.38%	42.00	42.20	40.20	41.00	41.35	10.70	84,820
1/30/2018	+2.50 / +6.33%	40.00	42.00	39.50	42.00	41.25	10.96	79,060
1/29/2018	+1.50 / +3.95%	38.30	39.80	38.20	39.50	39.19	10.30	82,540
1/26/2018	+2.20 / +6.15%	35.80	38.30	35.80	38.00	36.94	9.91	141,970
1/25/2018	+0.20 / +0.56%	36.00	36.20	35.50	35.80	35.80	9.34	67,120
1/22/2018	-0.30 / -0.84%	36.40	36.40	34.20	35.60	34.85	9.29	2,220

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%