Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2015	-0.50 / -1.72%	29.00	29.00	28.50	28.60	28.60	5.68	75,590
3/10/2015	+0.20 / +0.69%	29.30	29.30	28.90	29.10	29.10	5.78	18,720
3/9/2015	-0.50 / -1.70%	29.50	29.60	28.90	28.90	28.90	5.74	25,050
3/6/2015	+0.30 / +1.03%	29.10	29.50	28.90	29.40	29.40	5.84	536,540
3/5/2015	-1.60 / -5.21%	30.60	30.60	28.60	29.10	29.10	5.78	86,600
3/4/2015	-5.80 / -15.89%	30.20	32.00	30.20	30.70	30.70	6.10	33,410
3/3/2015	-0.50 / -1.35%	37.00	37.10	36.50	36.50	36.50	6.26	110,480
3/2/2015	+0.30 / +0.82%	37.00	37.40	36.70	37.00	37.00	6.34	78,330
2/27/2015	+0.40 / +1.10%	36.30	36.80	36.20	36.70	36.70	6.29	37,340
2/26/2015	+0.10 / +0.28%	36.00	36.80	36.00	36.30	36.30	6.22	26,500
2/25/2015	-0.80 / -2.16%	37.00	37.00	36.20	36.20	36.20	6.21	47,490
2/24/2015	0.00 / 0.00%	37.00	37.20	36.80	37.00	37.00	6.34	31,150
2/13/2015	+0.20 / +0.54%	37.50	37.50	36.80	37.00	37.00	6.34	35,920
2/12/2015	-0.10 / -0.27%	36.90	37.10	36.50	36.80	36.80	6.31	54,000
2/11/2015	0.00 / 0.00%	36.60	36.90	36.50	36.90	36.90	6.33	49,090
2/10/2015	+0.10 / +0.27%	36.80	37.00	36.70	36.90	36.90	6.33	44,160
2/9/2015	0.00 / 0.00%	38.00	38.30	36.80	36.80	36.80	6.31	143,740
2/6/2015	+1.10 / +3.08%	36.20	37.00	35.50	36.80	36.80	6.31	116,420
2/5/2015	+0.40 / +1.13%	35.40	35.70	35.20	35.70	35.70	6.12	11,540
2/4/2015	-0.40 / -1.12%	35.70	35.80	35.00	35.30	35.30	6.05	53,700
2/3/2015	-1.00 / -2.72%	36.70	36.70	35.70	35.70	35.70	6.12	55,190
2/2/2015	-0.60 / -1.61%	37.30	37.40	36.60	36.70	36.70	6.29	32,160
1/30/2015	+1.10 / +3.04%	36.60	37.50	36.00	37.30	37.30	6.40	274,430
1/29/2015	+0.50 / +1.40%	36.20	36.70	35.80	36.20	36.20	6.21	118,070
1/28/2015	+0.20 / +0.56%	35.50	35.70	35.30	35.70	35.70	6.12	60,920
1/27/2015	+0.20 / +0.57%	35.90	35.90	35.00	35.50	35.50	6.09	21,940
1/26/2015	0.00 / 0.00%	35.30	35.90	35.10	35.30	35.30	6.05	26,870
1/23/2015	-0.20 / -0.56%	35.50	36.00	35.30	35.30	35.30	6.05	34,430
1/22/2015	+0.20 / +0.57%	35.90	35.90	35.00	35.50	35.50	6.09	31,800
1/21/2015	0.00 / 0.00%	35.40	35.70	35.20	35.30	35.30	6.05	63,320

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%