Closing price on 3/11/2003
|
|
Open |
27.50 |
High |
27.50 |
Low |
27.50 |
Volume |
1,800 |
Split-adjusted Price |
1.34 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2003
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1.34
|
1,800
|
|
3/10/2003
|
-0.80 / -2.78%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1.37
|
1,000
|
|
3/7/2003
|
+1.00 / +3.60%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
1.41
|
100
|
|
3/6/2003
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
1.36
|
0
|
|
3/5/2003
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
1.36
|
0
|
|
3/4/2003
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
1.36
|
1,700
|
|
3/3/2003
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
1.36
|
3,800
|
|
2/28/2003
|
-0.10 / -0.36%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
1.36
|
2,300
|
|
2/27/2003
|
-0.10 / -0.36%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1.36
|
900
|
|
2/26/2003
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1.37
|
0
|
|
2/25/2003
|
-0.10 / -0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1.37
|
1,200
|
|
2/24/2003
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
0
|
|
2/21/2003
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
400
|
|
2/20/2003
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
0
|
|
2/19/2003
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
0
|
|
2/18/2003
|
+0.10 / +0.36%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
1,000
|
|
2/17/2003
|
-0.10 / -0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1.37
|
1,000
|
|
2/14/2003
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
200
|
|
2/13/2003
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
500
|
|
2/12/2003
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
1,400
|
|
2/11/2003
|
-1.40 / -4.75%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
200
|
|
2/10/2003
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
1.44
|
100
|
|
1/28/2003
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
1.44
|
100
|
|
1/27/2003
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
1.44
|
2,200
|
|
1/24/2003
|
+0.90 / +3.15%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
1.44
|
600
|
|
1/23/2003
|
+1.30 / +4.76%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
1.40
|
200
|
|
1/22/2003
|
-15.70 / -36.51%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
1.33
|
3,800
|
|
1/21/2003
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.40
|
1,000
|
|
1/20/2003
|
-0.90 / -2.05%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.40
|
400
|
|
1/17/2003
|
+0.40 / +0.92%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
1.43
|
1,600
|
|
|