Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	-0.90 / -1.98%	45.50	45.50	44.30	44.60	44.87	11.05	50,430
2/28/2017	-0.50 / -1.09%	46.00	46.10	45.50	45.50	45.85	11.27	96,200
2/27/2017	-0.30 / -0.65%	46.00	46.30	45.90	46.00	46.04	11.40	46,920
2/24/2017	+0.10 / +0.22%	46.20	46.70	46.20	46.30	46.42	11.47	50,820
2/23/2017	+0.05 / +0.11%	46.00	46.50	45.70	46.20	46.10	11.45	138,290
2/22/2017	-0.05 / -0.11%	46.20	46.40	45.50	46.15	45.92	11.43	90,880
2/21/2017	+0.20 / +0.43%	46.00	46.80	45.85	46.20	46.15	11.45	157,710
2/20/2017	+0.90 / +2.00%	45.10	46.80	44.80	46.00	45.97	11.40	185,320
2/17/2017	0.00 / 0.00%	44.80	45.10	44.30	45.10	44.58	11.17	101,410
2/16/2017	0.00 / 0.00%	45.10	45.90	44.90	45.10	45.52	11.17	109,380
2/15/2017	+0.80 / +1.81%	44.10	45.60	44.00	45.10	44.97	11.17	138,500
2/14/2017	-0.10 / -0.23%	44.70	44.80	44.00	44.30	44.25	10.97	57,630
2/13/2017	0.00 / 0.00%	44.30	44.80	44.00	44.40	44.23	11.00	76,150
2/10/2017	+1.40 / +3.26%	43.50	44.80	43.10	44.40	43.95	11.00	136,850
2/9/2017	+0.30 / +0.70%	43.30	43.40	42.90	43.00	43.07	10.65	67,990
2/8/2017	+0.90 / +2.15%	42.00	42.85	41.70	42.70	42.44	10.58	92,650
2/7/2017	-0.30 / -0.71%	42.10	42.50	41.80	41.80	41.96	10.36	130,040
2/6/2017	+0.10 / +0.24%	42.00	42.50	41.80	42.10	42.06	10.43	75,890
2/3/2017	-0.70 / -1.64%	42.60	42.60	41.60	42.00	42.13	10.40	192,410
2/2/2017	-1.20 / -2.73%	43.90	43.90	42.00	42.70	42.79	10.58	44,800
1/25/2017	+1.10 / +2.57%	42.80	43.90	42.70	43.90	43.45	10.88	30,400
1/24/2017	-0.80 / -1.83%	43.10	43.30	42.70	42.80	42.96	10.60	208,260
1/23/2017	-2.20 / -4.80%	45.80	46.40	42.60	43.60	43.38	10.80	487,180
1/20/2017	0.00 / 0.00%	46.00	46.50	45.65	45.80	46.01	11.35	28,210
1/19/2017	0.00 / 0.00%	46.00	46.50	45.55	45.80	45.83	11.35	16,560
1/18/2017	-1.20 / -2.55%	46.80	47.80	45.50	45.80	46.08	11.35	52,740
1/17/2017	0.00 / 0.00%	47.60	47.80	47.00	47.00	47.28	11.64	23,310
1/16/2017	-1.50 / -3.09%	48.50	48.60	47.00	47.00	47.54	11.64	46,490
1/13/2017	+0.60 / +1.25%	48.00	48.90	47.80	48.50	48.35	12.02	87,100
1/12/2017	+0.90 / +1.91%	47.00	48.50	47.00	47.90	47.95	11.87	86,900

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%