Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	-1.30 / -4.22%	29.60	29.60	29.50	29.50	29.50	4.49	250
2/6/2013	-0.20 / -0.65%	30.10	30.80	30.10	30.80	30.80	4.69	220
2/5/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.72	0
2/4/2013	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	4.72	220
2/1/2013	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.50	4.80	3,510
1/31/2013	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	4.80	120
1/30/2013	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	4.88	500
1/29/2013	-2.10 / -6.18%	34.00	34.00	31.90	31.90	31.90	4.86	3,840
1/28/2013	+0.10 / +0.29%	33.90	34.00	33.50	34.00	34.00	5.18	1,900
1/25/2013	+0.40 / +1.19%	33.50	33.90	33.50	33.90	33.90	5.16	1,250
1/24/2013	-0.40 / -1.18%	33.90	33.90	33.50	33.50	33.50	5.10	4,120
1/23/2013	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	5.16	6,920
1/22/2013	0.00 / 0.00%	34.00	34.00	33.50	34.00	34.00	5.18	9,900
1/21/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.18	7,500
1/18/2013	0.00 / 0.00%	34.00	34.00	33.50	34.00	34.00	5.18	5,820
1/17/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.18	9,000
1/16/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.18	11,300
1/15/2013	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.00	5.18	16,610
1/14/2013	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	5.18	27,000
1/11/2013	-0.90 / -2.58%	33.50	34.00	33.50	34.00	34.00	5.18	650
1/10/2013	+0.90 / +2.65%	34.00	35.40	33.50	34.90	34.90	5.32	2,180
1/9/2013	0.00 / 0.00%	35.20	35.50	33.50	34.00	34.00	5.18	2,620
1/8/2013	+0.50 / +1.49%	33.00	34.00	33.00	34.00	34.00	5.18	1,450
1/7/2013	+0.40 / +1.21%	33.50	34.00	33.50	33.50	33.50	5.10	5,310
1/4/2013	-0.90 / -2.65%	33.10	33.10	33.10	33.10	33.10	5.04	200
1/3/2013	+0.40 / +1.19%	35.10	35.10	34.00	34.00	34.00	5.18	6,700
1/2/2013	+1.60 / +5.00%	33.60	33.60	33.20	33.60	33.60	5.12	1,530
12/28/2012	-1.00 / -3.03%	33.00	33.40	32.00	32.00	32.00	4.88	111,600
12/27/2012	+0.80 / +2.48%	33.50	33.50	32.20	33.00	33.00	5.03	107,950
12/26/2012	-1.00 / -3.01%	33.50	34.00	32.20	32.20	32.20	4.91	56,290

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%