Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	-0.35 / -1.69%	20.70	20.75	20.15	20.35	20.41	14.01	439,100
2/3/2023	-0.05 / -0.24%	21.00	21.25	20.30	20.70	20.79	14.25	574,800
2/2/2023	-0.55 / -2.58%	21.50	21.70	20.70	20.75	21.00	14.29	676,800
2/1/2023	+0.45 / +2.16%	21.25	22.15	20.60	21.30	21.71	14.66	1,533,300
1/31/2023	+0.30 / +1.46%	20.80	21.00	20.35	20.85	20.69	14.35	648,600
1/30/2023	+0.55 / +2.75%	20.00	20.80	20.00	20.55	20.36	14.15	521,400
1/27/2023	-1.00 / -4.76%	21.50	21.55	20.00	20.00	20.62	13.77	791,500
1/19/2023	+0.65 / +3.19%	20.50	21.45	20.40	21.00	20.76	14.46	632,500
1/18/2023	+1.30 / +6.82%	19.00	20.35	19.00	20.35	19.88	14.01	930,800
1/17/2023	+0.35 / +1.87%	18.75	19.30	18.70	19.05	19.06	13.12	504,400
1/16/2023	-0.10 / -0.53%	18.80	19.10	18.65	18.70	18.79	12.87	274,400
1/13/2023	-0.05 / -0.27%	19.15	19.15	18.80	18.80	18.97	12.94	458,800
1/12/2023	-0.15 / -0.79%	19.25	19.25	18.80	18.85	18.90	12.98	297,400
1/11/2023	+0.15 / +0.80%	19.30	19.30	18.60	19.00	18.96	13.08	483,400
1/10/2023	-0.40 / -2.08%	19.00	19.20	18.35	18.85	18.72	12.98	708,600
1/9/2023	-0.75 / -3.75%	20.10	20.40	19.20	19.25	19.84	13.25	559,300
1/6/2023	+0.50 / +2.56%	19.70	20.75	19.50	20.00	20.22	13.77	961,100
1/5/2023	-0.10 / -0.51%	19.60	19.85	19.50	19.50	19.65	13.43	484,200
1/4/2023	+0.15 / +0.77%	20.00	20.15	19.50	19.60	19.77	13.49	615,700
1/3/2023	+1.10 / +5.99%	18.80	19.45	18.50	19.45	19.13	13.39	603,400
12/30/2022	+0.15 / +0.82%	18.25	18.90	18.05	18.35	18.41	12.63	428,400
12/29/2022	-1.25 / -6.43%	19.40	19.40	18.20	18.20	18.73	12.53	820,700
12/28/2022	+0.95 / +5.14%	18.50	19.50	18.40	19.45	19.10	13.39	644,800
12/27/2022	+0.20 / +1.09%	17.05	18.80	17.05	18.50	17.79	12.74	1,582,400
12/26/2022	-1.35 / -6.87%	19.00	19.00	18.30	18.30	18.40	12.60	1,058,900
12/23/2022	-1.45 / -6.87%	20.40	21.40	19.65	19.65	19.83	13.53	1,934,200
12/22/2022	-1.55 / -6.84%	23.70	23.70	21.10	21.10	21.54	14.53	1,423,200
12/21/2022	+1.45 / +6.84%	19.75	22.65	19.75	22.65	21.02	15.59	5,081,900
12/20/2022	-1.55 / -6.81%	21.20	21.20	21.20	21.20	21.20	14.60	116,100
12/19/2022	-1.70 / -6.95%	22.75	22.75	22.75	22.75	22.75	15.66	440,000

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%