Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	+0.95 / +2.26%	44.95	44.95	42.00	43.00	43.91	11.22	354,600
2/2/2018	+2.75 / +7.00%	39.30	42.05	39.30	42.05	41.31	10.97	122,650
2/1/2018	-1.70 / -4.15%	39.20	41.30	38.20	39.30	39.86	10.25	48,020
1/31/2018	-1.00 / -2.38%	42.00	42.20	40.20	41.00	41.35	10.70	84,820
1/30/2018	+2.50 / +6.33%	40.00	42.00	39.50	42.00	41.25	10.96	79,060
1/29/2018	+1.50 / +3.95%	38.30	39.80	38.20	39.50	39.19	10.30	82,540
1/26/2018	+2.20 / +6.15%	35.80	38.30	35.80	38.00	36.94	9.91	141,970
1/25/2018	+0.20 / +0.56%	36.00	36.20	35.50	35.80	35.80	9.34	67,120
1/22/2018	-0.30 / -0.84%	36.40	36.40	34.20	35.60	34.85	9.29	2,220
1/19/2018	+2.00 / +5.90%	33.95	35.90	33.95	35.90	35.49	9.37	16,850
1/18/2018	-1.40 / -3.97%	33.70	35.35	33.70	33.90	33.80	8.84	1,420
1/17/2018	-0.30 / -0.84%	35.60	35.60	35.30	35.30	35.45	9.21	23,440
1/16/2018	-0.20 / -0.56%	35.95	35.95	35.40	35.60	35.73	9.29	1,050
1/15/2018	+0.20 / +0.56%	35.60	35.80	35.00	35.80	35.67	9.34	21,810
1/12/2018	-0.40 / -1.11%	36.00	36.40	33.50	35.60	35.70	9.29	21,260
1/11/2018	-0.50 / -1.37%	35.00	36.20	35.00	36.00	36.07	9.39	3,050
1/10/2018	0.00 / 0.00%	36.80	36.80	36.50	36.50	36.52	9.52	2,820
1/9/2018	+0.40 / +1.11%	36.00	36.50	35.80	36.50	36.18	9.52	35,050
1/8/2018	+0.50 / +1.40%	35.10	36.10	35.00	36.10	35.92	9.42	15,230
1/5/2018	-0.60 / -1.66%	36.40	36.50	35.60	35.60	36.11	9.29	26,090
1/4/2018	+0.70 / +1.97%	35.50	36.30	35.20	36.20	35.86	9.44	44,950
1/3/2018	+0.60 / +1.72%	34.90	35.80	34.90	35.50	35.19	9.26	41,750
1/2/2018	-0.10 / -0.29%	34.70	34.90	34.00	34.90	34.64	9.10	34,350
12/29/2017	+0.05 / +0.14%	34.95	35.00	34.05	35.00	34.66	9.13	12,030
12/28/2017	+0.35 / +1.01%	35.50	35.50	34.00	34.95	34.68	9.12	3,460
12/27/2017	-0.15 / -0.43%	34.80	35.50	34.55	34.60	34.75	9.03	15,570
12/26/2017	-1.05 / -2.93%	34.50	35.50	34.50	34.75	35.05	9.07	7,590
12/25/2017	0.00 / 0.00%	35.80	35.80	35.70	35.80	35.75	9.34	6,070
12/22/2017	-0.20 / -0.56%	36.00	36.20	34.50	35.80	35.04	9.34	14,640
12/21/2017	+0.40 / +1.12%	36.00	36.50	35.80	36.00	36.03	9.39	40,580

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%