Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2016	+0.10 / +0.29%	34.50	34.80	33.60	34.60	33.94	8.19	3,300
2/3/2016	0.00 / 0.00%	34.00	34.50	33.70	34.50	33.87	8.16	3,100
2/2/2016	+0.50 / +1.47%	34.10	34.50	34.00	34.50	34.28	8.16	460
2/1/2016	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	8.04	2,310
1/29/2016	0.00 / 0.00%	34.00	34.50	34.00	34.50	34.28	8.16	2,310
1/28/2016	0.00 / 0.00%	34.50	34.50	33.70	34.50	34.35	8.16	3,580
1/27/2016	+0.20 / +0.58%	34.50	34.50	34.50	34.50	34.50	8.16	3,320
1/26/2016	+0.20 / +0.59%	33.40	34.30	33.40	34.30	33.79	8.11	71,580
1/25/2016	+0.20 / +0.59%	34.30	34.30	34.10	34.10	34.20	8.07	170
1/22/2016	+0.20 / +0.59%	34.20	34.20	33.30	33.90	33.30	8.02	14,500
1/21/2016	-0.30 / -0.88%	33.80	34.00	33.70	33.70	33.72	7.97	29,230
1/20/2016	0.00 / 0.00%	34.00	34.30	34.00	34.00	34.02	8.04	592,670
1/19/2016	+0.50 / +1.49%	33.70	34.00	33.70	34.00	33.88	8.04	1,740
1/18/2016	-0.40 / -1.18%	33.70	34.50	33.50	33.50	34.25	7.93	19,900
1/15/2016	-0.10 / -0.29%	34.30	34.30	33.50	33.90	33.76	8.02	2,030
1/14/2016	0.00 / 0.00%	34.00	34.30	33.90	34.00	34.20	8.04	8,930
1/13/2016	+0.10 / +0.29%	34.00	34.20	33.90	34.00	34.02	8.04	4,380
1/12/2016	0.00 / 0.00%	34.00	34.00	33.90	33.90	33.92	8.02	2,830
1/11/2016	0.00 / 0.00%	34.60	34.60	33.90	33.90	34.09	8.02	5,720
1/8/2016	-0.60 / -1.74%	34.50	34.50	33.90	33.90	33.98	8.02	32,020
1/7/2016	-0.40 / -1.15%	34.90	35.00	33.90	34.50	34.02	8.16	38,210
1/6/2016	+0.20 / +0.58%	34.70	34.90	34.70	34.90	34.80	8.26	5,210
1/5/2016	+0.20 / +0.58%	35.10	35.10	34.00	34.70	34.17	8.21	16,710
1/4/2016	-0.50 / -1.43%	35.00	35.00	34.20	34.50	34.50	8.16	2,530
12/31/2015	+0.30 / +0.86%	34.50	35.00	34.30	35.00	34.65	8.28	2,540
12/30/2015	+0.40 / +1.17%	34.70	34.70	34.70	34.70	34.70	8.21	580
12/29/2015	+0.30 / +0.88%	34.40	34.40	33.90	34.30	34.02	8.11	12,200
12/28/2015	0.00 / 0.00%	34.00	35.00	33.70	34.00	34.00	8.04	399,770
12/25/2015	+0.20 / +0.59%	33.80	34.00	33.70	34.00	33.79	8.04	12,310
12/24/2015	-0.20 / -0.59%	33.90	34.50	33.80	33.80	33.94	8.00	6,570

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%