Closing price on 2/4/2002
|
|
Open |
39.20 |
High |
39.20 |
Low |
39.20 |
Volume |
100 |
Split-adjusted Price |
1.25 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/4/2002
|
0.00 / 0.00%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
1.25
|
100
|
|
2/1/2002
|
-0.80 / -2.00%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
1.25
|
400
|
|
1/30/2002
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
1.27
|
14,700
|
|
1/28/2002
|
+0.70 / +1.78%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
1.27
|
8,000
|
|
1/25/2002
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
1.25
|
17,600
|
|
1/23/2002
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
1.25
|
13,400
|
|
1/21/2002
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
1.25
|
8,000
|
|
1/18/2002
|
-0.80 / -2.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
1.25
|
100
|
|
1/16/2002
|
-0.80 / -1.96%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
1.28
|
300
|
|
1/14/2002
|
0.00 / 0.00%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
1.30
|
2,000
|
|
1/11/2002
|
+0.80 / +2.00%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
1.30
|
19,800
|
|
1/9/2002
|
+0.70 / +1.78%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
1.28
|
7,900
|
|
1/7/2002
|
+0.70 / +1.81%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
1.26
|
14,000
|
|
1/4/2002
|
+0.70 / +1.84%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
1.23
|
9,500
|
|
1/2/2002
|
+38.00 / +0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
1.21
|
8,400
|
|
|