Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	-0.70 / -1.65%	42.25	42.40	41.50	41.80	42.12	10.90	189,880
2/23/2018	+0.50 / +1.19%	42.00	43.00	42.00	42.50	42.43	11.09	70,940
2/22/2018	+0.70 / +1.69%	42.10	43.80	42.00	42.00	42.88	10.96	97,880
2/21/2018	+2.70 / +6.99%	38.60	41.30	38.60	41.30	40.34	10.77	122,180
2/13/2018	+0.50 / +1.31%	38.10	38.60	37.85	38.60	38.12	10.07	115,550
2/12/2018	-0.80 / -2.06%	38.90	39.60	38.00	38.10	38.62	9.94	124,970
2/9/2018	-1.10 / -2.75%	37.60	39.40	37.60	38.90	38.41	10.15	51,370
2/8/2018	-2.00 / -4.76%	42.00	42.40	39.10	40.00	41.01	10.44	201,430
2/7/2018	+2.00 / +5.00%	42.40	42.40	41.00	42.00	41.58	10.96	164,150
2/6/2018	-3.00 / -6.98%	41.00	41.00	40.00	40.00	40.23	10.44	199,150
2/5/2018	+0.95 / +2.26%	44.95	44.95	42.00	43.00	43.91	11.22	354,600
2/2/2018	+2.75 / +7.00%	39.30	42.05	39.30	42.05	41.31	10.97	122,650
2/1/2018	-1.70 / -4.15%	39.20	41.30	38.20	39.30	39.86	10.25	48,020
1/31/2018	-1.00 / -2.38%	42.00	42.20	40.20	41.00	41.35	10.70	84,820
1/30/2018	+2.50 / +6.33%	40.00	42.00	39.50	42.00	41.25	10.96	79,060
1/29/2018	+1.50 / +3.95%	38.30	39.80	38.20	39.50	39.19	10.30	82,540
1/26/2018	+2.20 / +6.15%	35.80	38.30	35.80	38.00	36.94	9.91	141,970
1/25/2018	+0.20 / +0.56%	36.00	36.20	35.50	35.80	35.80	9.34	67,120
1/22/2018	-0.30 / -0.84%	36.40	36.40	34.20	35.60	34.85	9.29	2,220
1/19/2018	+2.00 / +5.90%	33.95	35.90	33.95	35.90	35.49	9.37	16,850
1/18/2018	-1.40 / -3.97%	33.70	35.35	33.70	33.90	33.80	8.84	1,420
1/17/2018	-0.30 / -0.84%	35.60	35.60	35.30	35.30	35.45	9.21	23,440
1/16/2018	-0.20 / -0.56%	35.95	35.95	35.40	35.60	35.73	9.29	1,050
1/15/2018	+0.20 / +0.56%	35.60	35.80	35.00	35.80	35.67	9.34	21,810
1/12/2018	-0.40 / -1.11%	36.00	36.40	33.50	35.60	35.70	9.29	21,260
1/11/2018	-0.50 / -1.37%	35.00	36.20	35.00	36.00	36.07	9.39	3,050
1/10/2018	0.00 / 0.00%	36.80	36.80	36.50	36.50	36.52	9.52	2,820
1/9/2018	+0.40 / +1.11%	36.00	36.50	35.80	36.50	36.18	9.52	35,050
1/8/2018	+0.50 / +1.40%	35.10	36.10	35.00	36.10	35.92	9.42	15,230
1/5/2018	-0.60 / -1.66%	36.40	36.50	35.60	35.60	36.11	9.29	26,090

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%