Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	-0.60 / -1.61%	37.30	37.40	36.60	36.70	36.70	6.29	32,160
1/30/2015	+1.10 / +3.04%	36.60	37.50	36.00	37.30	37.30	6.40	274,430
1/29/2015	+0.50 / +1.40%	36.20	36.70	35.80	36.20	36.20	6.21	118,070
1/28/2015	+0.20 / +0.56%	35.50	35.70	35.30	35.70	35.70	6.12	60,920
1/27/2015	+0.20 / +0.57%	35.90	35.90	35.00	35.50	35.50	6.09	21,940
1/26/2015	0.00 / 0.00%	35.30	35.90	35.10	35.30	35.30	6.05	26,870
1/23/2015	-0.20 / -0.56%	35.50	36.00	35.30	35.30	35.30	6.05	34,430
1/22/2015	+0.20 / +0.57%	35.90	35.90	35.00	35.50	35.50	6.09	31,800
1/21/2015	0.00 / 0.00%	35.40	35.70	35.20	35.30	35.30	6.05	63,320
1/20/2015	0.00 / 0.00%	35.90	35.90	35.30	35.30	35.30	6.05	11,150
1/19/2015	-0.60 / -1.67%	36.00	36.00	35.30	35.30	35.30	6.05	13,360
1/16/2015	+0.40 / +1.13%	36.00	36.50	35.80	35.90	35.90	6.15	83,410
1/15/2015	0.00 / 0.00%	35.70	35.70	35.40	35.50	35.50	6.09	10,110
1/14/2015	-0.10 / -0.28%	35.60	36.00	35.20	35.50	35.50	6.09	23,410
1/13/2015	-0.10 / -0.28%	35.20	35.70	35.20	35.60	35.60	6.10	22,100
1/12/2015	0.00 / 0.00%	35.70	36.40	35.50	35.70	35.70	6.12	9,280
1/9/2015	+0.20 / +0.56%	35.80	35.80	35.50	35.70	35.70	6.12	25,250
1/8/2015	-0.40 / -1.11%	36.00	36.00	35.00	35.50	35.50	6.09	108,460
1/7/2015	-0.10 / -0.28%	36.00	36.60	35.50	35.90	35.90	6.15	52,220
1/6/2015	-0.40 / -1.10%	36.40	36.40	35.50	36.00	36.00	6.17	42,730
1/5/2015	+0.40 / +1.11%	36.70	36.90	35.90	36.40	36.40	6.24	49,950
12/31/2014	+1.60 / +4.65%	35.20	36.00	35.00	36.00	36.00	6.17	1,324,392
12/30/2014	-0.30 / -0.86%	34.80	35.60	34.20	34.40	34.40	5.90	31,020
12/29/2014	-1.20 / -3.34%	36.50	36.50	33.40	34.70	34.70	5.95	345,420
12/26/2014	-0.20 / -0.55%	36.30	36.30	35.50	35.90	35.90	6.15	29,540
12/25/2014	-0.60 / -1.63%	37.00	37.00	36.00	36.10	36.10	6.19	39,720
12/24/2014	+0.20 / +0.55%	36.50	37.00	36.40	36.70	36.70	6.29	98,790
12/23/2014	-1.00 / -2.67%	37.20	37.30	36.10	36.50	36.50	6.26	54,380
12/22/2014	+1.50 / +4.17%	36.00	38.50	36.00	37.50	37.50	6.43	205,940
12/19/2014	+2.30 / +6.82%	36.00	36.00	36.00	36.00	36.00	6.17	221,810

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%