Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	-0.10 / -0.16%	60.00	61.40	59.50	60.80	60.35	29.31	707,700
2/18/2021	+0.30 / +0.50%	60.30	62.00	59.00	60.90	60.35	29.35	725,100
2/17/2021	+1.60 / +2.71%	59.00	61.50	57.70	60.60	59.89	29.21	759,800
2/9/2021	+1.40 / +2.43%	56.40	60.00	56.00	59.00	58.01	28.44	691,600
2/8/2021	+3.70 / +6.86%	57.60	57.60	55.20	57.60	57.30	27.76	1,963,600
2/5/2021	+3.50 / +6.94%	51.00	53.90	50.60	53.90	52.86	25.98	1,361,800
2/4/2021	+0.40 / +0.80%	51.00	51.00	49.15	50.40	50.29	24.29	653,100
2/3/2021	+1.60 / +3.31%	49.00	50.20	48.50	50.00	49.34	24.10	691,300
2/2/2021	+1.30 / +2.76%	47.10	49.00	46.90	48.40	48.13	23.33	583,100
2/1/2021	+1.10 / +2.39%	49.20	49.20	46.80	47.10	48.78	22.70	1,098,100
1/29/2021	+0.95 / +2.11%	41.90	48.00	41.90	46.00	44.32	22.17	649,300
1/28/2021	-3.35 / -6.92%	45.05	46.95	45.05	45.05	45.05	21.71	771,100
1/27/2021	-3.40 / -6.56%	50.50	51.90	48.20	48.40	49.13	23.33	658,400
1/26/2021	+1.00 / +1.97%	52.00	53.50	48.60	51.80	51.58	24.97	551,200
1/25/2021	+3.30 / +6.95%	47.90	50.80	47.80	50.80	49.37	24.49	750,700
1/22/2021	+0.40 / +0.85%	47.20	49.30	47.00	47.50	47.64	22.90	432,800
1/21/2021	+1.50 / +3.29%	46.50	47.30	45.50	47.10	46.64	22.70	498,800
1/20/2021	0.00 / 0.00%	44.20	46.00	42.45	45.60	44.51	21.98	520,300
1/19/2021	-3.40 / -6.94%	49.00	49.30	45.60	45.60	46.84	21.98	507,900
1/18/2021	+0.80 / +1.66%	48.90	50.90	48.40	49.00	49.57	23.62	530,000
1/15/2021	+2.00 / +4.33%	46.00	48.90	45.60	48.20	46.39	23.23	445,800
1/14/2021	-0.50 / -1.07%	46.70	46.70	45.00	46.20	46.70	22.27	310,500
1/13/2021	+0.80 / +1.74%	47.95	47.95	46.60	46.70	46.66	22.51	486,400
1/12/2021	+2.80 / +6.50%	43.10	46.10	42.60	45.90	44.33	22.12	659,600
1/11/2021	-0.25 / -0.58%	43.60	43.80	42.65	43.10	43.19	20.77	315,300
1/8/2021	-0.50 / -1.14%	44.30	44.30	43.00	43.35	43.61	20.90	331,300
1/7/2021	+1.35 / +3.18%	42.15	44.20	42.10	43.85	43.39	21.14	376,100
1/6/2021	+0.80 / +1.92%	41.70	43.20	41.50	42.50	41.70	20.49	304,900
1/5/2021	-1.20 / -2.80%	42.75	42.85	41.45	41.70	42.05	20.10	587,400
1/4/2021	+0.90 / +2.14%	42.50	43.50	42.50	42.90	42.96	20.68	292,700

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,400	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%