|
Closing price on 2/17/2011
|
|
| Open |
21.50 |
| High |
21.70 |
| Low |
21.50 |
| Volume |
60,900 |
| Split-adjusted Price |
2.53 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2011
|
-0.40 / -1.83%
|
21.50
|
21.70
|
21.50
|
21.50
|
21.50
|
2.53
|
60,900
|
|
|
2/16/2011
|
+0.30 / +1.39%
|
21.70
|
22.00
|
21.70
|
21.90
|
21.90
|
2.58
|
55,000
|
|
|
2/15/2011
|
+0.10 / +0.47%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.60
|
2.55
|
9,000
|
|
|
2/14/2011
|
-0.30 / -1.38%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
2.53
|
6,000
|
|
|
2/11/2011
|
-0.60 / -2.68%
|
21.50
|
22.40
|
21.50
|
21.80
|
21.80
|
2.57
|
8,780
|
|
|
2/10/2011
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.90
|
22.40
|
22.40
|
2.64
|
7,000
|
|
|
2/9/2011
|
-0.30 / -1.32%
|
22.70
|
22.90
|
21.90
|
22.40
|
22.40
|
2.64
|
138,770
|
|
|
2/8/2011
|
+0.70 / +3.18%
|
22.10
|
22.90
|
22.10
|
22.70
|
22.70
|
2.67
|
47,980
|
|
|
1/28/2011
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.90
|
22.00
|
22.00
|
2.59
|
112,840
|
|
|
1/27/2011
|
-0.40 / -1.79%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
2.59
|
22,840
|
|
|
1/26/2011
|
+0.40 / +1.82%
|
22.30
|
23.00
|
22.30
|
22.40
|
22.40
|
2.64
|
31,020
|
|
|
1/25/2011
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.30
|
22.00
|
22.00
|
2.59
|
55,900
|
|
|
1/24/2011
|
-0.60 / -2.71%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
2.53
|
65,950
|
|
|
1/21/2011
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.10
|
2.60
|
69,540
|
|
|
1/20/2011
|
+0.30 / +1.38%
|
21.70
|
22.70
|
21.70
|
22.00
|
22.00
|
2.59
|
58,040
|
|
|
1/19/2011
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.50
|
21.70
|
21.70
|
2.56
|
14,840
|
|
|
1/18/2011
|
-0.60 / -2.69%
|
22.30
|
22.30
|
21.70
|
21.70
|
21.70
|
2.56
|
35,880
|
|
|
1/17/2011
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.30
|
22.30
|
22.30
|
2.63
|
92,710
|
|
|
1/14/2011
|
+0.50 / +2.26%
|
22.40
|
22.60
|
21.90
|
22.60
|
22.60
|
2.66
|
5,640
|
|
|
1/13/2011
|
-0.20 / -0.90%
|
22.50
|
22.70
|
22.10
|
22.10
|
22.10
|
2.60
|
46,110
|
|
|
1/12/2011
|
-0.10 / -0.45%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.30
|
2.63
|
54,530
|
|
|
1/11/2011
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.40
|
2.64
|
64,600
|
|
|
1/10/2011
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.40
|
22.40
|
22.40
|
2.64
|
127,610
|
|
|
1/7/2011
|
0.00 / 0.00%
|
22.50
|
23.40
|
22.40
|
22.40
|
22.40
|
2.64
|
17,370
|
|
|
1/6/2011
|
-1.10 / -4.68%
|
22.90
|
23.30
|
22.40
|
22.40
|
22.40
|
2.64
|
60,020
|
|
|
1/5/2011
|
-0.10 / -0.42%
|
23.00
|
23.50
|
22.90
|
23.50
|
23.50
|
2.77
|
12,210
|
|
|
1/4/2011
|
-0.30 / -1.26%
|
23.20
|
23.60
|
22.90
|
23.60
|
23.60
|
2.78
|
45,940
|
|
|
12/31/2010
|
+0.30 / +1.27%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.90
|
2.82
|
20,130
|
|
|
12/30/2010
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
2.78
|
24,000
|
|
|
12/29/2010
|
+0.20 / +0.85%
|
23.40
|
23.60
|
23.20
|
23.60
|
23.60
|
2.78
|
27,430
|
|
|