Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2019	+2.70 / +6.98%	38.70	41.40	38.70	41.40	40.14	15.16	179,100
2/12/2019	+0.05 / +0.13%	38.70	38.75	38.45	38.70	38.61	14.17	55,810
2/11/2019	-0.35 / -0.90%	38.90	40.00	38.65	38.65	38.93	14.15	74,680
2/1/2019	-0.60 / -1.52%	39.95	39.95	38.70	39.00	39.27	14.28	39,830
1/31/2019	+2.20 / +5.88%	37.80	39.70	37.80	39.60	38.71	14.50	82,430
1/30/2019	+0.30 / +0.81%	37.20	37.40	37.00	37.40	37.22	13.69	30,710
1/29/2019	-0.10 / -0.27%	36.50	37.30	36.50	37.10	37.09	13.58	9,220
1/28/2019	+0.20 / +0.54%	37.20	37.80	36.80	37.20	37.17	13.62	33,840
1/25/2019	+1.20 / +3.35%	36.00	37.50	36.00	37.00	36.61	13.55	44,710
1/24/2019	+0.30 / +0.85%	36.40	36.40	35.70	35.80	35.88	13.11	20,260
1/23/2019	+0.30 / +0.85%	35.30	35.80	35.30	35.50	35.50	13.00	14,140
1/22/2019	-0.10 / -0.28%	35.05	35.60	35.05	35.20	35.24	12.89	22,730
1/21/2019	0.00 / 0.00%	35.50	35.50	35.05	35.30	35.09	12.92	570
1/18/2019	+0.20 / +0.57%	34.85	35.30	34.85	35.30	35.06	12.92	2,710
1/17/2019	-0.70 / -1.96%	35.80	35.80	35.10	35.10	35.41	12.85	5,620
1/16/2019	-0.15 / -0.42%	36.00	36.00	35.60	35.80	35.85	13.11	1,970
1/15/2019	+1.05 / +3.01%	34.00	36.00	34.00	35.95	35.64	13.16	33,920
1/14/2019	+0.10 / +0.29%	34.80	35.00	34.80	34.90	34.88	12.78	4,690
1/11/2019	+0.20 / +0.58%	35.00	35.00	34.70	34.80	34.84	12.74	3,760
1/10/2019	-0.40 / -1.14%	35.10	35.10	34.60	34.60	34.79	12.67	3,880
1/9/2019	0.00 / 0.00%	35.40	35.40	34.50	35.00	34.97	12.81	4,490
1/8/2019	0.00 / 0.00%	35.00	35.40	34.10	35.00	34.88	12.81	3,010
1/7/2019	0.00 / 0.00%	35.00	35.50	35.00	35.00	35.16	12.81	7,280
1/4/2019	+0.20 / +0.57%	34.50	35.00	34.10	35.00	34.39	12.81	15,700
1/3/2019	0.00 / 0.00%	34.00	35.00	33.70	34.80	34.67	12.74	27,660
1/2/2019	+1.80 / +5.45%	33.10	34.80	33.10	34.80	34.40	12.74	34,850
12/28/2018	-1.10 / -3.23%	34.20	34.20	33.00	33.00	33.69	12.08	12,020
12/27/2018	+0.60 / +1.79%	33.70	34.10	33.50	34.10	33.55	12.48	10,550
12/26/2018	-1.20 / -3.46%	34.00	34.60	33.20	33.50	33.33	12.27	4,050
12/25/2018	-0.30 / -0.86%	35.00	35.00	32.60	34.70	33.00	12.70	3,000

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	53,100	8.77	-0.57%
AG1	0	11.00	0.00%
BDG	1,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%