Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	+0.40 / +1.86%	21.30	21.85	21.30	21.85	21.66	21.85	468,400
12/6/2024	-0.45 / -2.05%	21.90	22.20	21.45	21.45	21.78	21.45	850,200
12/5/2024	+0.45 / +2.10%	21.25	22.00	21.20	21.90	21.69	21.90	787,100
12/4/2024	-0.55 / -2.50%	21.80	21.85	21.25	21.45	21.46	21.45	1,047,900
12/3/2024	-0.65 / -2.87%	22.55	22.55	22.00	22.00	22.19	22.00	1,121,800
12/2/2024	+0.15 / +0.67%	22.50	22.80	22.30	22.65	22.53	22.65	494,200
11/29/2024	+0.85 / +3.93%	21.60	22.55	21.60	22.50	22.31	22.50	1,616,900
11/28/2024	+0.05 / +0.23%	22.00	22.00	21.40	21.65	21.56	21.65	339,000
11/27/2024	-0.10 / -0.46%	21.65	22.30	21.50	21.60	21.78	21.60	575,000
11/26/2024	+0.05 / +0.23%	21.75	21.85	21.35	21.70	21.58	21.70	746,300
11/25/2024	+0.85 / +4.09%	20.70	21.85	20.70	21.65	21.56	21.65	1,348,000
11/22/2024	-0.25 / -1.19%	21.00	21.10	20.75	20.80	20.90	20.80	365,500
11/21/2024	+0.75 / +3.69%	20.20	21.10	20.05	21.05	20.72	21.05	632,000
11/20/2024	+0.25 / +1.25%	20.00	20.40	19.55	20.30	20.14	20.30	441,600
11/19/2024	-0.45 / -2.20%	20.80	20.80	20.00	20.05	20.26	20.05	434,900
11/18/2024	+0.20 / +0.99%	20.20	20.70	20.00	20.50	20.36	20.50	433,200
11/15/2024	-0.70 / -3.33%	20.80	20.80	20.25	20.30	20.52	20.30	511,100
11/14/2024	+0.90 / +4.48%	20.15	21.35	20.15	21.00	20.86	21.00	1,322,800
11/13/2024	-0.50 / -2.43%	20.60	20.60	19.90	20.10	20.17	20.10	515,700
11/12/2024	-0.15 / -0.72%	20.85	20.90	20.35	20.60	20.66	20.60	356,200
11/11/2024	+0.55 / +2.72%	20.30	20.85	20.30	20.75	20.69	20.75	515,400
11/8/2024	+0.25 / +1.25%	20.10	20.50	20.10	20.20	20.29	20.20	486,100
11/7/2024	-0.25 / -0.85%	29.55	29.55	28.80	29.00	29.09	19.97	641,600
11/6/2024	+0.95 / +3.36%	28.30	29.45	28.30	29.25	29.14	20.14	628,200
11/5/2024	-0.15 / -0.53%	28.50	28.50	28.15	28.30	28.36	19.48	132,900
11/4/2024	+0.25 / +0.89%	28.60	28.90	28.30	28.45	28.55	19.59	268,100
11/1/2024	-0.70 / -2.42%	28.50	28.80	28.20	28.20	28.38	19.42	208,300
10/31/2024	-0.10 / -0.34%	29.45	29.45	28.80	28.90	28.98	19.90	151,000
10/30/2024	+0.20 / +0.69%	28.80	29.40	28.80	29.00	29.13	19.97	250,300
10/29/2024	+0.65 / +2.31%	28.30	28.85	28.30	28.80	28.70	19.83	194,000

<<Previous 30 days Next 14 days>>

GIL News

16/12	GIL: Adjusting information on number of registered shares
16/12	GIL: Change in the 27th Business Registration Certificate
03/12	GIL: Reporting materials on result of stock issuance for dividend payment
03/12	GIL: Decision on administrative penalties for tax violations
03/12	GIL: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%