Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	-0.70 / -1.46%	48.20	48.30	47.30	47.30	47.83	11.72	41,750
12/8/2016	+0.40 / +0.84%	47.60	48.40	47.00	48.00	47.84	11.89	82,010
12/7/2016	-2.40 / -4.80%	50.00	50.50	47.00	47.60	49.00	11.79	239,660
12/6/2016	-1.70 / -3.29%	52.20	52.30	50.00	50.00	51.23	12.39	101,250
12/5/2016	-0.60 / -1.15%	52.00	52.30	51.70	51.70	51.84	12.81	51,830
12/2/2016	0.00 / 0.00%	52.70	52.70	51.70	52.30	52.12	12.96	37,320
12/1/2016	+0.60 / +1.16%	52.30	52.30	51.70	52.30	52.00	12.96	48,960
11/30/2016	+0.10 / +0.19%	51.50	52.00	51.50	51.70	51.72	12.81	44,160
11/29/2016	-0.90 / -1.71%	52.50	52.50	51.60	51.60	51.98	12.78	53,670
11/28/2016	-0.90 / -1.69%	53.40	53.50	52.40	52.50	52.90	13.01	43,250
11/25/2016	+1.40 / +2.69%	52.10	54.00	52.10	53.40	53.00	13.23	139,860
11/24/2016	+0.30 / +0.58%	51.70	52.60	51.20	52.00	51.80	12.88	121,060
11/23/2016	-0.80 / -1.52%	52.00	52.50	51.70	51.70	52.08	12.81	67,970
11/22/2016	+1.10 / +2.14%	51.40	52.50	51.40	52.50	52.09	13.01	64,710
11/21/2016	+0.10 / +0.19%	51.50	51.80	51.30	51.40	51.48	12.73	36,730
11/18/2016	-0.30 / -0.58%	52.90	52.90	51.30	51.30	51.53	12.71	69,940
11/17/2016	-1.00 / -1.90%	52.60	53.00	51.60	51.60	52.25	12.78	35,770
11/16/2016	+0.60 / +1.15%	51.60	53.00	51.60	52.60	52.28	13.03	64,500
11/15/2016	-1.00 / -1.89%	53.00	53.00	51.30	52.00	52.20	12.88	208,580
11/14/2016	-1.50 / -2.75%	54.00	54.00	53.00	53.00	53.56	13.13	204,070
11/11/2016	-0.80 / -1.45%	55.80	55.80	54.40	54.50	54.64	13.50	46,080
11/10/2016	+1.40 / +2.60%	55.90	55.90	54.80	55.30	55.34	13.70	114,130
11/9/2016	-2.70 / -4.77%	56.80	56.80	53.50	53.90	54.41	13.35	314,260
11/8/2016	+0.80 / +1.43%	56.50	57.00	56.30	56.60	56.62	14.02	94,750
11/7/2016	+1.50 / +2.76%	55.60	55.80	55.00	55.80	55.46	13.82	103,510
11/4/2016	+0.50 / +0.93%	53.50	56.00	53.50	54.30	54.43	13.45	112,260
11/3/2016	-2.20 / -3.93%	55.50	55.50	53.40	53.80	53.97	13.33	159,090
11/2/2016	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.73	13.87	182,290
11/1/2016	0.00 / 0.00%	57.90	58.00	57.30	58.00	57.68	14.37	58,580
10/31/2016	-3.00 / -4.92%	59.10	61.00	57.50	58.00	58.38	14.37	543,960

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	40,100	7.76	-0.77%
AG1	1,400	13.80	2.22%
BDG	3,500	32.00	-1.84%
BMG	0	18.20	0.00%
BVN	100	16.90	3.05%
DCG	300	26.70	-14.70%
DM7	0	23.00	0.00%
FTM	228,500	0.70	16.67%