Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	-0.70 / -1.46%	48.20	48.30	47.30	47.30	47.83	17.02	41,750
12/8/2016	+0.40 / +0.84%	47.60	48.40	47.00	48.00	47.84	17.27	82,010
12/7/2016	-2.40 / -4.80%	50.00	50.50	47.00	47.60	49.00	17.13	239,660
12/6/2016	-1.70 / -3.29%	52.20	52.30	50.00	50.00	51.23	17.99	101,250
12/5/2016	-0.60 / -1.15%	52.00	52.30	51.70	51.70	51.84	18.60	51,830
12/2/2016	0.00 / 0.00%	52.70	52.70	51.70	52.30	52.12	18.82	37,320
12/1/2016	+0.60 / +1.16%	52.30	52.30	51.70	52.30	52.00	18.82	48,960
11/30/2016	+0.10 / +0.19%	51.50	52.00	51.50	51.70	51.72	18.60	44,160
11/29/2016	-0.90 / -1.71%	52.50	52.50	51.60	51.60	51.98	18.57	53,670
11/28/2016	-0.90 / -1.69%	53.40	53.50	52.40	52.50	52.90	18.89	43,250
11/25/2016	+1.40 / +2.69%	52.10	54.00	52.10	53.40	53.00	19.21	139,860
11/24/2016	+0.30 / +0.58%	51.70	52.60	51.20	52.00	51.80	18.71	121,060
11/23/2016	-0.80 / -1.52%	52.00	52.50	51.70	51.70	52.08	18.60	67,970
11/22/2016	+1.10 / +2.14%	51.40	52.50	51.40	52.50	52.09	18.89	64,710
11/21/2016	+0.10 / +0.19%	51.50	51.80	51.30	51.40	51.48	18.50	36,730
11/18/2016	-0.30 / -0.58%	52.90	52.90	51.30	51.30	51.53	18.46	69,940
11/17/2016	-1.00 / -1.90%	52.60	53.00	51.60	51.60	52.25	18.57	35,770
11/16/2016	+0.60 / +1.15%	51.60	53.00	51.60	52.60	52.28	18.93	64,500
11/15/2016	-1.00 / -1.89%	53.00	53.00	51.30	52.00	52.20	18.71	208,580
11/14/2016	-1.50 / -2.75%	54.00	54.00	53.00	53.00	53.56	19.07	204,070
11/11/2016	-0.80 / -1.45%	55.80	55.80	54.40	54.50	54.64	19.61	46,080
11/10/2016	+1.40 / +2.60%	55.90	55.90	54.80	55.30	55.34	19.90	114,130
11/9/2016	-2.70 / -4.77%	56.80	56.80	53.50	53.90	54.41	19.39	314,260
11/8/2016	+0.80 / +1.43%	56.50	57.00	56.30	56.60	56.62	20.37	94,750
11/7/2016	+1.50 / +2.76%	55.60	55.80	55.00	55.80	55.46	20.08	103,510
11/4/2016	+0.50 / +0.93%	53.50	56.00	53.50	54.30	54.43	19.54	112,260
11/3/2016	-2.20 / -3.93%	55.50	55.50	53.40	53.80	53.97	19.36	159,090
11/2/2016	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.73	20.15	182,290
11/1/2016	0.00 / 0.00%	57.90	58.00	57.30	58.00	57.68	20.87	58,580
10/31/2016	-3.00 / -4.92%	59.10	61.00	57.50	58.00	58.38	20.87	543,960

<<Previous 30 days Next 30 days>>

GIL News

04/10	GIL: Notification Insider Transaction - Nguyen Viet Cuong
02/10	GIL: Receiving resignation letter
23/09	GIL: Reporting materials on result of selling treasury shares
19/09	GIL: Stock issuance plan for dividend payment
16/09	GIL: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
ADS	188,900	10.15	1.50%
AG1	6,000	9.10	0.00%
BDG	1,300	34.70	-0.86%
BMG	0	18.50	0.00%
BVN	200	12.40	14.81%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%