Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2011	-1.60 / -5.03%	31.70	31.70	30.20	30.20	30.20	4.33	7,430
12/7/2011	+0.60 / +1.92%	31.20	31.80	31.20	31.80	31.80	4.33	18,000
12/6/2011	+0.10 / +0.32%	31.10	31.20	31.10	31.20	31.20	4.25	112,640
12/5/2011	+1.40 / +4.71%	29.80	31.10	29.70	31.10	31.10	4.23	10,110
12/2/2011	+0.50 / +1.71%	29.20	29.70	29.10	29.70	29.70	4.04	20,750
12/1/2011	+0.10 / +0.34%	29.10	29.40	29.10	29.20	29.20	3.98	8,650
11/30/2011	+0.60 / +2.11%	28.60	29.20	28.60	29.10	29.10	3.96	21,240
11/29/2011	+0.30 / +1.06%	28.10	28.50	28.10	28.50	28.50	3.88	162,720
11/28/2011	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	3.84	7,100
11/25/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.81	4,800
11/24/2011	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.00	3.81	47,500
11/23/2011	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	3.81	17,000
11/22/2011	+0.50 / +1.82%	27.50	27.90	26.40	27.90	27.90	3.80	12,070
11/21/2011	-0.10 / -0.36%	26.70	27.70	26.70	27.40	27.40	3.73	12,530
11/18/2011	-0.40 / -1.43%	27.90	27.90	27.20	27.50	27.50	3.74	90,450
11/17/2011	-0.10 / -0.36%	27.90	27.90	27.80	27.90	27.90	3.80	13,500
11/16/2011	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	3.81	100
11/15/2011	+0.10 / +0.36%	27.60	27.90	27.30	27.90	27.90	3.80	21,820
11/14/2011	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.80	3.79	11,300
11/11/2011	-0.10 / -0.36%	27.60	28.00	27.50	27.80	27.80	3.79	49,700
11/10/2011	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	3.80	2,000
11/9/2011	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	3.81	40,000
11/8/2011	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.50	3.74	100,000
11/7/2011	-0.10 / -0.36%	27.80	27.90	27.40	27.90	27.90	3.80	28,700
11/4/2011	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	3.81	5,010
11/3/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.81	30,000
11/2/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.81	6,000
11/1/2011	0.00 / 0.00%	27.00	28.00	26.70	28.00	28.00	3.81	3,370
10/31/2011	0.00 / 0.00%	28.00	28.00	26.90	28.00	28.00	3.81	11,120
10/28/2011	+1.30 / +4.87%	27.80	28.00	27.00	28.00	28.00	3.81	16,000

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%