Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	0.00 / 0.00%	36.70	36.80	36.00	36.50	36.24	13.36	12,500
12/6/2018	-0.50 / -1.35%	36.80	36.80	35.70	36.50	36.17	13.36	29,610
12/5/2018	+1.00 / +2.78%	36.10	37.20	35.80	37.00	36.58	13.55	30,620
12/4/2018	+0.40 / +1.12%	36.20	36.20	35.50	36.00	35.91	13.18	13,310
12/3/2018	+0.30 / +0.85%	35.30	36.50	35.30	35.60	35.67	13.03	14,240
11/30/2018	-0.70 / -1.94%	36.00	36.00	35.15	35.30	35.42	12.92	9,090
11/29/2018	+0.05 / +0.14%	36.80	36.80	35.60	36.00	35.90	13.18	35,680
11/28/2018	+0.55 / +1.55%	35.30	36.45	35.30	35.95	35.87	13.16	24,560
11/27/2018	-1.05 / -2.88%	36.50	36.50	34.80	35.40	35.51	12.96	121,640
11/26/2018	0.00 / 0.00%	37.50	37.50	36.20	36.45	36.35	13.35	28,800
11/23/2018	-0.35 / -0.95%	36.80	36.80	36.45	36.45	36.55	13.35	14,200
11/22/2018	+0.10 / +0.27%	37.00	37.00	36.60	36.80	36.63	13.47	25,090
11/21/2018	+0.05 / +0.14%	36.50	37.00	36.50	36.70	36.66	13.44	14,810
11/20/2018	-0.85 / -2.27%	37.00	38.80	36.65	36.65	37.62	13.42	53,700
11/19/2018	-1.00 / -2.60%	38.50	38.50	37.15	37.50	37.69	13.73	41,820
11/16/2018	+0.50 / +1.32%	37.90	38.50	37.90	38.50	38.25	14.10	15,190
11/15/2018	-0.50 / -1.30%	38.50	38.50	37.90	38.00	38.03	13.91	70,650
11/14/2018	+0.70 / +1.85%	38.00	38.60	37.80	38.50	38.24	14.10	93,950
11/13/2018	+1.30 / +3.56%	36.50	38.40	36.00	37.80	37.79	13.84	84,080
11/12/2018	0.00 / 0.00%	36.50	36.80	35.85	36.50	36.21	13.36	6,380
11/9/2018	-0.55 / -1.48%	37.00	37.00	36.50	36.50	36.74	13.36	17,010
11/8/2018	-0.45 / -1.20%	37.70	37.70	37.00	37.05	37.17	13.57	37,150
11/7/2018	-1.00 / -2.60%	38.10	38.40	37.30	37.50	37.68	13.73	20,170
11/6/2018	-0.10 / -0.26%	38.95	39.20	38.50	38.50	39.00	14.10	11,950
11/5/2018	-0.10 / -0.26%	38.70	39.20	38.10	38.60	38.74	14.13	9,240
11/2/2018	+1.70 / +4.59%	37.00	39.00	37.00	38.70	38.28	14.17	69,770
11/1/2018	-0.30 / -0.80%	37.30	37.30	37.00	37.00	37.15	13.55	10,660
10/31/2018	+1.70 / +4.78%	37.00	37.30	36.80	37.30	37.08	13.66	21,820
10/30/2018	0.00 / 0.00%	35.00	35.90	34.30	35.60	35.40	13.03	20,450
10/29/2018	-0.20 / -0.56%	35.80	35.80	35.50	35.60	35.77	13.03	24,240

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	32,500	7.83	0.00%
AG1	1,800	13.50	-0.74%
BDG	400	32.00	1.59%
BMG	0	18.20	0.00%
BVN	13,600	16.10	-1.83%
DCG	200	27.60	15.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%