Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	6.20	100
12/3/2013	+0.50 / +2.04%	24.30	25.00	24.30	25.00	25.00	5.97	2,010
12/2/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.85	12,000
11/29/2013	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.50	5.85	14,330
11/28/2013	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.50	5.85	12,220
11/27/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.85	0
11/26/2013	0.00 / 0.00%	23.20	24.50	23.20	24.50	24.50	5.85	4,430
11/25/2013	0.00 / 0.00%	24.50	24.50	23.00	24.50	24.50	5.61	210
11/22/2013	+1.00 / +4.26%	22.90	24.50	22.90	24.50	24.50	5.61	19,740
11/21/2013	0.00 / 0.00%	22.10	25.10	22.10	23.50	23.50	5.38	4,830
11/20/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	5.38	0
11/19/2013	+0.50 / +2.17%	22.50	23.50	22.50	23.50	23.50	5.38	460
11/18/2013	0.00 / 0.00%	22.50	23.00	22.50	23.00	23.00	5.26	510
11/15/2013	+0.60 / +2.68%	22.50	23.00	22.50	23.00	23.00	5.26	5,060
11/14/2013	-0.10 / -0.44%	22.00	22.40	22.00	22.40	22.40	5.13	6,010
11/13/2013	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	5.15	0
11/12/2013	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	5.15	0
11/11/2013	-0.40 / -1.75%	22.00	22.50	22.00	22.50	22.50	5.15	3,010
11/8/2013	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	5.24	0
11/7/2013	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	5.24	0
11/6/2013	+0.90 / +4.09%	22.90	22.90	22.90	22.90	22.90	5.24	20
11/5/2013	-0.90 / -3.93%	22.00	22.00	22.00	22.00	22.00	5.04	5,000
11/4/2013	+1.30 / +6.02%	22.90	22.90	22.90	22.90	22.90	5.24	30
11/1/2013	-1.40 / -6.09%	21.60	21.60	21.60	21.60	21.60	4.94	120
10/31/2013	+0.50 / +2.22%	22.00	23.00	22.00	23.00	23.00	5.26	5,050
10/30/2013	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	5.15	0
10/29/2013	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	5.15	14,000
10/28/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.26	0
10/25/2013	0.00 / 0.00%	22.50	23.00	22.50	23.00	23.00	5.26	6,270
10/24/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.26	0

<<Previous 30 days Next 30 days>>

GIL News

08/10	GIL: Approval for transferring share ownership via VSDC
04/10	GIL: Notification Insider Transaction - Nguyen Viet Cuong
02/10	GIL: Receiving resignation letter
23/09	GIL: Reporting materials on result of selling treasury shares
19/09	GIL: Stock issuance plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	135,200	10.30	-1.90%
AG1	8,100	9.10	0.00%
BDG	6,900	35.20	0.86%
BMG	0	18.50	0.00%
BVN	200	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%