Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2012	+1.80 / +4.80%	37.40	39.30	37.40	39.30	39.30	5.99	4,980
12/3/2012	+1.00 / +2.74%	34.80	37.50	34.70	37.50	37.50	5.71	72,360
11/30/2012	+1.50 / +4.29%	36.70	36.70	36.50	36.50	36.50	5.56	250
11/29/2012	+1.50 / +4.48%	32.00	35.00	32.00	35.00	35.00	5.33	1,690
11/28/2012	+0.70 / +2.13%	32.50	33.50	32.50	33.50	33.50	5.10	5,590
11/27/2012	+1.30 / +4.13%	32.80	32.80	32.80	32.80	32.80	5.00	500
11/26/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.80	140
11/23/2012	-1.00 / -3.08%	31.00	31.50	31.00	31.50	31.50	4.80	50
11/22/2012	-1.10 / -3.27%	35.20	35.20	32.50	32.50	32.50	4.95	550
11/21/2012	+0.10 / +0.30%	33.50	33.60	33.50	33.60	33.60	5.12	3,350
11/20/2012	-1.10 / -3.18%	33.50	33.50	33.50	33.50	33.50	5.10	1,720
11/19/2012	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	5.27	10
11/16/2012	+0.30 / +0.88%	33.50	34.50	33.50	34.50	34.50	5.26	4,670
11/15/2012	+1.00 / +3.01%	33.20	34.20	33.20	34.20	34.20	5.21	1,900
11/14/2012	0.00 / 0.00%	33.20	33.50	33.20	33.20	33.20	5.06	8,120
11/13/2012	-1.70 / -4.87%	33.30	33.30	33.20	33.20	33.20	5.06	750
11/12/2012	-1.80 / -4.90%	35.00	35.00	34.90	34.90	34.90	5.32	500
11/9/2012	+1.60 / +4.56%	36.70	36.70	36.70	36.70	36.70	5.59	20
11/8/2012	+1.60 / +4.78%	35.10	35.10	35.10	35.10	35.10	5.35	10
11/7/2012	-1.50 / -4.29%	34.00	35.00	33.40	33.50	33.50	5.10	1,110
11/6/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.33	0
11/5/2012	-1.10 / -3.05%	35.00	35.00	35.00	35.00	35.00	5.33	300
11/2/2012	-1.90 / -5.00%	36.10	36.10	36.10	36.10	36.10	5.50	130
11/1/2012	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	5.79	120
10/31/2012	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	5.85	0
10/30/2012	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	5.85	0
10/29/2012	-2.00 / -4.95%	38.40	38.40	38.40	38.40	38.40	5.85	120
10/26/2012	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	6.15	0
10/25/2012	+0.10 / +0.25%	39.00	40.40	39.00	40.40	40.40	6.15	2,800
10/24/2012	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	6.14	0

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%