Monday, July 1, 2024 6:42:37 PM - Markets open
VN-INDEX 1,254.56 +9.24/+0.74%
HNX-INDEX 238.56 +0.97/+0.41%
UPCOM-INDEX 97.30 -0.24/-0.25%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
32.85 +0.35/+1.08%
3:05:00 PM
Closing price on 12/3/2020
41.70 +2.25/+5.70%
Open 39.65
High 41.80
Low 39.40
Volume 721,280
Split-adjusted Price 29.19

Create Alert at: 30 34 36 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2020 +2.25 / +5.70% 39.65 41.80 39.40 41.70 40.51 29.19 721,280
12/2/2020 +0.15 / +0.38% 38.90 40.40 38.90 39.45 39.51 27.62 290,340
12/1/2020 +0.40 / +1.03% 38.50 39.60 38.50 39.30 39.06 27.51 353,340
11/30/2020 -0.30 / -0.77% 40.00 40.00 38.70 38.90 39.37 27.23 333,650
11/27/2020 +0.30 / +0.77% 38.80 39.60 38.80 39.20 39.21 27.44 207,540
11/26/2020 -0.85 / -2.14% 38.90 39.50 38.50 38.90 38.83 27.23 339,690
11/25/2020 -0.15 / -0.38% 40.70 40.80 38.70 39.75 39.43 27.83 454,540
11/24/2020 +0.25 / +0.63% 39.65 40.80 39.00 39.90 39.90 27.93 317,790
11/23/2020 +1.45 / +3.80% 38.25 40.50 38.20 39.65 39.44 27.76 459,710
11/20/2020 +1.05 / +2.83% 37.00 38.50 36.90 38.20 37.68 26.74 445,260
11/19/2020 -0.25 / -0.67% 37.40 38.00 36.80 37.15 37.25 26.01 302,830
11/18/2020 -0.40 / -1.06% 37.75 38.50 36.90 37.40 37.50 26.18 416,100
11/17/2020 +0.90 / +2.44% 36.90 38.20 36.60 37.80 37.36 26.46 525,060
11/16/2020 -1.10 / -2.89% 38.10 38.50 36.60 36.90 37.26 25.83 602,910
11/13/2020 +0.60 / +1.60% 37.40 38.80 37.40 38.00 38.27 26.60 442,910
11/12/2020 +0.50 / +1.36% 37.50 37.50 36.50 37.40 37.11 26.18 440,460
11/11/2020 +0.90 / +2.50% 35.70 38.00 35.60 36.90 36.67 25.83 497,140
11/10/2020 -0.60 / -1.64% 38.50 38.50 35.90 36.00 36.76 25.20 576,830
11/9/2020 +2.35 / +6.86% 35.00 36.60 34.60 36.60 36.10 25.62 591,520
11/6/2020 +2.20 / +6.86% 32.30 34.25 32.30 34.25 33.71 23.98 1,015,170
11/5/2020 +0.50 / +1.58% 31.75 32.95 31.40 32.05 32.34 22.44 400,570
11/4/2020 +1.05 / +3.44% 31.00 31.80 30.50 31.55 31.26 22.09 447,860
11/3/2020 +0.05 / +0.16% 30.50 30.90 30.15 30.50 30.59 21.35 272,830
11/2/2020 -0.30 / -0.98% 30.90 31.00 30.40 30.45 30.61 21.32 212,510
10/30/2020 +0.45 / +1.49% 30.70 31.90 30.50 30.75 31.00 21.53 644,540
10/29/2020 +1.35 / +4.66% 28.90 30.95 28.50 30.30 30.18 21.21 830,510
10/28/2020 -0.75 / -2.53% 29.70 29.75 28.90 28.95 29.51 20.27 458,180
10/27/2020 +0.15 / +0.51% 31.00 31.00 29.50 29.70 29.98 20.79 489,400
10/26/2020 +1.90 / +6.87% 27.65 29.55 27.65 29.55 28.71 20.69 437,420
10/23/2020 -0.05 / -0.18% 27.90 28.00 27.60 27.65 27.68 19.36 93,490
GIL News
16:31 GIL: Selection of audit firm
27/06 GIL: Change in the 26th Business Registration Certificate
20/06 GIL: Plan for selling treasury shares
07/06 GIL: Notification insider transaction - Nguyen Viet Cuong
06/06 GIL: Resolution on the AGM 2024
Related Companies
Volume Price Change
ADS  321,300 12.95 1.17%
AG1  0 9.00 0.00%
BDG  1,000 33.10 -0.90%
BMG  0 19.20 0.00%
BVN  800 13.00 -12.16%
DCG  0 16.10 0.00%
DM7  100 25.00 -5.66%
FTM  0 1.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.56 +9.24/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.