Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2017	+0.05 / +0.14%	34.95	35.00	34.05	35.00	34.66	9.13	12,030
12/28/2017	+0.35 / +1.01%	35.50	35.50	34.00	34.95	34.68	9.12	3,460
12/27/2017	-0.15 / -0.43%	34.80	35.50	34.55	34.60	34.75	9.03	15,570
12/26/2017	-1.05 / -2.93%	34.50	35.50	34.50	34.75	35.05	9.07	7,590
12/25/2017	0.00 / 0.00%	35.80	35.80	35.70	35.80	35.75	9.34	6,070
12/22/2017	-0.20 / -0.56%	36.00	36.20	34.50	35.80	35.04	9.34	14,640
12/21/2017	+0.40 / +1.12%	36.00	36.50	35.80	36.00	36.03	9.39	40,580
12/20/2017	+0.60 / +1.71%	34.15	35.80	34.00	35.60	35.10	9.29	59,060
12/19/2017	0.00 / 0.00%	35.15	35.20	34.50	35.00	35.07	9.13	20,530
12/18/2017	+0.50 / +1.45%	34.40	35.00	34.40	35.00	34.90	9.13	16,990
12/15/2017	+0.50 / +1.47%	34.50	34.50	33.30	34.50	33.50	9.00	6,030
12/14/2017	+0.20 / +0.59%	33.00	34.00	33.00	34.00	33.74	8.87	8,150
12/13/2017	-0.10 / -0.29%	34.00	34.00	33.50	33.80	33.95	8.82	8,130
12/12/2017	+0.40 / +1.19%	33.50	34.50	33.20	33.90	33.45	8.84	11,210
12/11/2017	-0.50 / -1.47%	34.30	34.30	33.50	33.50	33.65	8.74	8,380
12/8/2017	-0.60 / -1.73%	34.60	34.60	34.00	34.00	34.31	8.87	3,060
12/7/2017	-0.10 / -0.29%	33.60	34.60	33.35	34.60	33.67	9.03	4,990
12/6/2017	-0.10 / -0.29%	34.80	34.80	33.10	34.70	34.20	9.05	33,220
12/5/2017	-0.10 / -0.29%	34.90	35.10	34.50	34.80	34.77	9.08	7,190
12/4/2017	0.00 / 0.00%	35.00	35.20	34.90	34.90	34.98	9.10	39,370
12/1/2017	+0.90 / +2.65%	34.50	34.90	34.00	34.90	34.56	9.10	19,590
11/30/2017	+0.30 / +0.89%	33.70	34.00	33.50	34.00	33.68	8.87	16,840
11/29/2017	+0.70 / +2.12%	33.00	33.70	32.90	33.70	33.31	8.79	30,420
11/28/2017	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.85	8.61	42,280
11/27/2017	-0.10 / -0.30%	32.65	33.10	32.65	32.90	32.98	8.58	55,350
11/24/2017	+0.40 / +1.23%	32.50	33.10	32.50	33.00	32.82	8.61	42,950
11/23/2017	+0.10 / +0.31%	32.60	33.00	32.50	32.60	32.62	8.50	44,140
11/22/2017	+0.50 / +1.56%	32.00	32.70	32.00	32.50	32.43	8.48	45,030
11/21/2017	-0.40 / -1.23%	33.00	33.00	32.00	32.00	32.21	8.35	38,470
11/20/2017	+0.75 / +2.37%	32.00	32.60	31.90	32.40	32.11	8.45	24,790

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%