Closing price on 12/29/2006
|
|
Open |
52.00 |
High |
52.00 |
Low |
50.50 |
Volume |
23,800 |
Split-adjusted Price |
3.41 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/29/2006
|
-0.50 / -0.96%
|
52.00
|
52.00
|
50.50
|
51.50
|
51.50
|
3.41
|
23,800
|
|
12/28/2006
|
0.00 / 0.00%
|
52.00
|
52.50
|
52.00
|
52.00
|
52.00
|
3.45
|
17,100
|
|
12/27/2006
|
-0.50 / -0.95%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
3.45
|
17,520
|
|
12/26/2006
|
+1.00 / +1.94%
|
51.50
|
53.50
|
51.50
|
52.50
|
52.50
|
3.48
|
23,990
|
|
12/25/2006
|
+2.10 / +4.25%
|
49.40
|
51.50
|
49.40
|
51.50
|
51.50
|
3.41
|
16,330
|
|
12/22/2006
|
-2.10 / -4.08%
|
50.00
|
50.00
|
49.40
|
49.40
|
49.40
|
3.27
|
48,360
|
|
12/21/2006
|
-2.50 / -4.63%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.50
|
3.41
|
60,490
|
|
12/20/2006
|
-1.00 / -1.82%
|
55.00
|
56.00
|
54.00
|
54.00
|
54.00
|
3.58
|
55,380
|
|
12/19/2006
|
+1.00 / +1.85%
|
54.50
|
55.00
|
54.50
|
55.00
|
55.00
|
3.64
|
40,540
|
|
12/18/2006
|
+0.50 / +0.93%
|
54.00
|
55.00
|
54.00
|
54.00
|
54.00
|
3.58
|
45,110
|
|
12/15/2006
|
0.00 / 0.00%
|
53.50
|
54.00
|
53.00
|
53.50
|
53.50
|
3.55
|
55,290
|
|
12/14/2006
|
-0.50 / -0.93%
|
54.00
|
54.00
|
53.50
|
53.50
|
53.50
|
3.55
|
34,640
|
|
12/13/2006
|
-1.00 / -1.82%
|
55.00
|
55.00
|
54.00
|
54.00
|
54.00
|
3.58
|
65,400
|
|
12/12/2006
|
-1.00 / -1.79%
|
56.00
|
56.50
|
55.00
|
55.00
|
55.00
|
3.64
|
76,650
|
|
12/11/2006
|
+1.50 / +2.75%
|
55.50
|
56.00
|
55.50
|
56.00
|
56.00
|
3.71
|
96,250
|
|
12/8/2006
|
+0.50 / +0.93%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
3.61
|
5,260
|
|
12/7/2006
|
+1.50 / +2.86%
|
53.00
|
54.00
|
53.00
|
54.00
|
54.00
|
3.58
|
57,050
|
|
12/6/2006
|
-0.50 / -0.94%
|
53.00
|
53.00
|
52.50
|
52.50
|
52.50
|
3.48
|
31,340
|
|
12/5/2006
|
-0.50 / -0.93%
|
53.50
|
53.50
|
53.00
|
53.00
|
53.00
|
3.51
|
9,340
|
|
12/4/2006
|
-1.50 / -2.73%
|
54.00
|
54.00
|
53.50
|
53.50
|
53.50
|
3.55
|
7,100
|
|
12/1/2006
|
+1.50 / +2.80%
|
54.50
|
55.50
|
54.50
|
55.00
|
55.00
|
3.64
|
130,460
|
|
11/30/2006
|
+1.50 / +2.88%
|
52.50
|
53.50
|
52.50
|
53.50
|
53.50
|
3.55
|
16,810
|
|
11/29/2006
|
-1.50 / -2.80%
|
53.50
|
53.50
|
52.00
|
52.00
|
52.00
|
3.45
|
20,830
|
|
11/28/2006
|
0.00 / 0.00%
|
53.50
|
53.50
|
53.00
|
53.50
|
53.50
|
3.55
|
25,240
|
|
11/27/2006
|
-2.50 / -4.46%
|
56.00
|
56.00
|
53.50
|
53.50
|
53.50
|
3.55
|
16,970
|
|
11/24/2006
|
+1.50 / +2.75%
|
56.00
|
57.00
|
56.00
|
56.00
|
56.00
|
3.71
|
79,570
|
|
11/23/2006
|
+1.50 / +2.83%
|
54.00
|
54.50
|
54.00
|
54.50
|
54.50
|
3.61
|
51,720
|
|
11/22/2006
|
+1.00 / +1.92%
|
52.00
|
53.50
|
52.00
|
53.00
|
53.00
|
3.51
|
53,030
|
|
11/21/2006
|
-1.00 / -1.89%
|
53.00
|
53.00
|
52.00
|
52.00
|
52.00
|
3.45
|
30,660
|
|
11/20/2006
|
-0.50 / -0.93%
|
53.50
|
54.50
|
53.00
|
53.00
|
53.00
|
3.51
|
29,240
|
|
|