Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2015	0.00 / 0.00%	34.00	35.00	33.70	34.00	34.00	11.68	399,770
12/25/2015	+0.20 / +0.59%	33.80	34.00	33.70	34.00	33.79	11.68	12,310
12/24/2015	-0.20 / -0.59%	33.90	34.50	33.80	33.80	33.94	11.61	6,570
12/23/2015	+0.30 / +0.89%	33.70	34.00	33.70	34.00	33.74	11.68	11,530
12/22/2015	-0.40 / -1.17%	33.70	34.10	33.70	33.70	33.70	11.58	621,300
12/21/2015	0.00 / 0.00%	34.50	34.50	34.00	34.10	34.14	11.72	673,210
12/18/2015	-0.80 / -2.29%	35.30	35.30	34.00	34.10	34.06	11.72	2,170
12/17/2015	+0.40 / +1.16%	35.40	35.40	34.10	34.90	34.76	11.99	12,170
12/16/2015	-0.10 / -0.29%	34.20	34.70	34.00	34.50	34.30	11.85	11,340
12/15/2015	-0.10 / -0.29%	34.60	34.80	33.60	34.60	34.69	11.89	13,030
12/14/2015	+0.20 / +0.58%	34.90	34.90	32.80	34.70	34.24	11.92	11,070
12/11/2015	+1.10 / +3.29%	33.40	35.60	33.40	34.50	34.41	11.85	12,090
12/10/2015	+0.80 / +2.45%	33.10	33.40	32.20	33.40	33.13	11.48	19,320
12/9/2015	-0.20 / -0.61%	32.80	33.50	32.60	32.60	33.04	11.20	38,070
12/8/2015	+0.20 / +0.61%	32.10	32.80	32.10	32.80	32.56	11.27	54,540
12/7/2015	0.00 / 0.00%	32.70	32.90	32.00	32.60	32.60	11.20	27,210
12/4/2015	+0.10 / +0.31%	32.10	32.60	32.10	32.60	32.56	11.20	8,660
12/3/2015	+0.30 / +0.93%	32.30	32.80	32.30	32.50	32.33	11.17	7,330
12/2/2015	-0.70 / -2.13%	32.10	32.70	32.10	32.20	32.50	11.06	2,000
12/1/2015	+0.40 / +1.23%	32.00	32.90	32.00	32.90	32.41	11.30	8,700
11/30/2015	-0.70 / -2.11%	33.00	33.10	32.00	32.50	32.20	11.17	3,230
11/27/2015	+0.20 / +0.61%	33.00	33.50	32.80	33.20	33.07	11.41	31,780
11/26/2015	+0.90 / +2.80%	32.10	33.00	32.10	33.00	32.46	11.34	58,850
11/25/2015	+0.10 / +0.31%	31.60	32.20	31.50	32.10	32.00	11.03	13,780
11/24/2015	0.00 / 0.00%	32.00	32.30	31.60	32.00	31.90	11.00	25,200
11/23/2015	+0.50 / +1.59%	31.50	32.10	31.40	32.00	31.92	11.00	32,170
11/20/2015	-0.30 / -0.94%	31.80	31.80	31.50	31.50	31.63	10.82	4,710
11/19/2015	0.00 / 0.00%	31.80	32.40	31.50	31.80	31.72	10.93	1,860
11/18/2015	-0.70 / -2.15%	32.10	32.50	31.80	31.80	31.93	10.93	3,320
11/17/2015	+0.20 / +0.62%	32.30	32.70	32.00	32.50	32.43	11.17	8,140

<<Previous 30 days Next 30 days>>

GIL News

04/10	GIL: Notification Insider Transaction - Nguyen Viet Cuong
02/10	GIL: Receiving resignation letter
23/09	GIL: Reporting materials on result of selling treasury shares
19/09	GIL: Stock issuance plan for dividend payment
16/09	GIL: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
ADS	75,900	10.15	0.00%
AG1	0	9.10	0.00%
BDG	1,300	34.90	0.29%
BMG	0	18.50	0.00%
BVN	200	12.70	2.42%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%