|
Closing price on 12/25/2020
|
|
| Open |
42.00 |
| High |
43.30 |
| Low |
42.00 |
| Volume |
194,260 |
| Split-adjusted Price |
20.63 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
+0.60 / +1.42%
|
42.00
|
43.30
|
42.00
|
42.80
|
42.63
|
20.63
|
194,260
|
|
|
12/24/2020
|
-1.50 / -3.43%
|
43.70
|
44.00
|
40.90
|
42.20
|
41.97
|
20.34
|
256,750
|
|
|
12/23/2020
|
-0.90 / -2.02%
|
44.70
|
45.00
|
43.60
|
43.70
|
44.11
|
21.06
|
104,620
|
|
|
12/22/2020
|
+1.90 / +4.45%
|
42.70
|
44.80
|
42.00
|
44.60
|
43.37
|
21.50
|
375,300
|
|
|
12/21/2020
|
-1.30 / -2.95%
|
44.00
|
44.40
|
42.70
|
42.70
|
43.43
|
20.58
|
781,980
|
|
|
12/18/2020
|
-0.90 / -2.00%
|
45.10
|
45.25
|
43.70
|
44.00
|
44.47
|
21.21
|
444,120
|
|
|
12/17/2020
|
-1.55 / -3.34%
|
46.10
|
46.20
|
44.90
|
44.90
|
45.50
|
21.64
|
641,890
|
|
|
12/16/2020
|
+0.25 / +0.54%
|
46.50
|
47.00
|
46.00
|
46.45
|
46.50
|
22.39
|
223,860
|
|
|
12/15/2020
|
+1.20 / +2.67%
|
45.00
|
46.40
|
44.70
|
46.20
|
45.63
|
22.27
|
205,800
|
|
|
12/14/2020
|
+0.50 / +1.12%
|
44.50
|
46.00
|
44.50
|
45.00
|
45.11
|
21.69
|
356,300
|
|
|
12/11/2020
|
+2.60 / +6.21%
|
41.40
|
44.50
|
41.40
|
44.50
|
43.16
|
21.45
|
430,600
|
|
|
12/10/2020
|
-0.50 / -1.18%
|
42.40
|
42.85
|
39.55
|
41.90
|
41.87
|
20.20
|
375,620
|
|
|
12/9/2020
|
+1.40 / +3.41%
|
41.25
|
42.60
|
41.20
|
42.40
|
42.13
|
20.44
|
545,830
|
|
|
12/8/2020
|
-0.25 / -0.61%
|
41.10
|
41.25
|
40.55
|
41.00
|
40.91
|
19.76
|
335,710
|
|
|
12/7/2020
|
+0.35 / +0.86%
|
40.80
|
41.55
|
40.55
|
41.25
|
41.07
|
19.88
|
386,150
|
|
|
12/4/2020
|
-0.80 / -1.92%
|
41.70
|
41.80
|
40.75
|
40.90
|
41.11
|
19.71
|
270,960
|
|
|
12/3/2020
|
+2.25 / +5.70%
|
39.65
|
41.80
|
39.40
|
41.70
|
40.51
|
20.10
|
721,280
|
|
|
12/2/2020
|
+0.15 / +0.38%
|
38.90
|
40.40
|
38.90
|
39.45
|
39.51
|
19.02
|
290,340
|
|
|
12/1/2020
|
+0.40 / +1.03%
|
38.50
|
39.60
|
38.50
|
39.30
|
39.06
|
18.94
|
353,340
|
|
|
11/30/2020
|
-0.30 / -0.77%
|
40.00
|
40.00
|
38.70
|
38.90
|
39.37
|
18.75
|
333,650
|
|
|
11/27/2020
|
+0.30 / +0.77%
|
38.80
|
39.60
|
38.80
|
39.20
|
39.21
|
18.89
|
207,540
|
|
|
11/26/2020
|
-0.85 / -2.14%
|
38.90
|
39.50
|
38.50
|
38.90
|
38.83
|
18.75
|
339,690
|
|
|
11/25/2020
|
-0.15 / -0.38%
|
40.70
|
40.80
|
38.70
|
39.75
|
39.43
|
19.16
|
454,540
|
|
|
11/24/2020
|
+0.25 / +0.63%
|
39.65
|
40.80
|
39.00
|
39.90
|
39.90
|
19.23
|
317,790
|
|
|
11/23/2020
|
+1.45 / +3.80%
|
38.25
|
40.50
|
38.20
|
39.65
|
39.44
|
19.11
|
459,710
|
|
|
11/20/2020
|
+1.05 / +2.83%
|
37.00
|
38.50
|
36.90
|
38.20
|
37.68
|
18.41
|
445,260
|
|
|
11/19/2020
|
-0.25 / -0.67%
|
37.40
|
38.00
|
36.80
|
37.15
|
37.25
|
17.91
|
302,830
|
|
|
11/18/2020
|
-0.40 / -1.06%
|
37.75
|
38.50
|
36.90
|
37.40
|
37.50
|
18.03
|
416,100
|
|
|
11/17/2020
|
+0.90 / +2.44%
|
36.90
|
38.20
|
36.60
|
37.80
|
37.36
|
18.22
|
525,060
|
|
|
11/16/2020
|
-1.10 / -2.89%
|
38.10
|
38.50
|
36.60
|
36.90
|
37.26
|
17.79
|
602,910
|
|
|