Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2009	-0.30 / -0.84%	34.60	35.50	34.60	35.50	35.50	4.59	43,300
12/22/2009	-0.10 / -0.28%	34.80	36.50	34.30	35.80	35.80	4.63	110,050
12/21/2009	+1.00 / +2.87%	34.60	35.90	34.50	35.90	35.90	4.64	68,100
12/18/2009	+1.40 / +4.18%	34.50	34.90	34.30	34.90	34.90	4.51	25,540
12/17/2009	-0.10 / -0.30%	32.60	33.50	32.50	33.50	33.50	4.33	23,900
12/16/2009	-0.10 / -0.30%	33.00	33.70	32.50	33.60	33.60	4.34	72,950
12/15/2009	+0.90 / +2.74%	32.80	33.90	32.80	33.70	33.70	4.36	7,210
12/14/2009	+0.40 / +1.23%	31.90	32.90	31.90	32.80	32.80	4.24	66,990
12/11/2009	-1.40 / -4.14%	32.60	33.40	32.20	32.40	32.40	4.06	171,070
12/10/2009	-0.10 / -0.29%	34.90	34.90	32.30	33.80	33.80	4.24	51,090
12/9/2009	-0.20 / -0.59%	32.50	33.90	32.50	33.90	33.90	4.25	80,310
12/8/2009	-1.40 / -3.94%	33.80	35.50	33.80	34.10	34.10	4.27	3,340
12/7/2009	+1.00 / +2.90%	34.50	35.70	34.50	35.50	35.50	4.45	41,250
12/4/2009	-0.30 / -0.86%	34.20	35.00	34.20	34.50	34.50	4.32	35,910
12/3/2009	+0.20 / +0.58%	33.80	35.80	33.80	34.80	34.80	4.36	31,790
12/2/2009	-1.40 / -3.89%	35.50	35.90	34.60	34.60	34.60	4.34	69,520
12/1/2009	+0.50 / +1.41%	35.90	36.30	35.80	36.00	36.00	4.51	103,710
11/30/2009	+1.00 / +2.90%	34.90	35.90	34.50	35.50	35.50	4.45	61,400
11/27/2009	+1.60 / +4.86%	31.30	34.50	31.30	34.50	34.50	4.32	229,500
11/26/2009	-1.70 / -4.91%	33.10	33.30	32.90	32.90	32.90	4.12	238,020
11/25/2009	-1.80 / -4.95%	35.40	35.50	34.60	34.60	34.60	4.34	33,180
11/24/2009	-0.40 / -1.09%	36.20	36.80	35.50	36.40	36.40	4.56	116,720
11/23/2009	-1.70 / -4.42%	37.60	37.80	36.60	36.80	36.80	4.61	171,450
11/20/2009	+0.10 / +0.26%	38.40	38.90	37.50	38.50	38.50	4.82	179,120
11/19/2009	+1.40 / +3.78%	37.60	38.40	37.00	38.40	38.40	4.81	104,840
11/18/2009	+0.90 / +2.49%	36.60	37.20	36.10	37.00	37.00	4.64	134,290
11/17/2009	+0.50 / +1.40%	35.30	36.50	35.30	36.10	36.10	4.52	100,810
11/16/2009	+0.20 / +0.56%	35.40	36.00	35.40	35.60	35.60	4.46	108,720
11/13/2009	+0.80 / +2.31%	34.60	35.40	34.30	35.40	35.40	4.44	88,930
11/12/2009	+1.60 / +4.85%	33.90	34.60	33.20	34.60	34.60	4.34	200,590

<<Previous 30 days Next 30 days>>

GIL News

08/10	GIL: Approval for transferring share ownership via VSDC
04/10	GIL: Notification Insider Transaction - Nguyen Viet Cuong
02/10	GIL: Receiving resignation letter
23/09	GIL: Reporting materials on result of selling treasury shares
19/09	GIL: Stock issuance plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	125,500	9.95	-1.00%
AG1	13,400	9.60	4.35%
BDG	6,400	34.50	-0.58%
BMG	0	18.50	0.00%
BVN	1,600	12.20	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%