Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	+0.40 / +1.12%	36.00	36.50	35.80	36.00	36.03	13.64	40,580
12/20/2017	+0.60 / +1.71%	34.15	35.80	34.00	35.60	35.10	13.49	59,060
12/19/2017	0.00 / 0.00%	35.15	35.20	34.50	35.00	35.07	13.26	20,530
12/18/2017	+0.50 / +1.45%	34.40	35.00	34.40	35.00	34.90	13.26	16,990
12/15/2017	+0.50 / +1.47%	34.50	34.50	33.30	34.50	33.50	13.07	6,030
12/14/2017	+0.20 / +0.59%	33.00	34.00	33.00	34.00	33.74	12.88	8,150
12/13/2017	-0.10 / -0.29%	34.00	34.00	33.50	33.80	33.95	12.81	8,130
12/12/2017	+0.40 / +1.19%	33.50	34.50	33.20	33.90	33.45	12.85	11,210
12/11/2017	-0.50 / -1.47%	34.30	34.30	33.50	33.50	33.65	12.69	8,380
12/8/2017	-0.60 / -1.73%	34.60	34.60	34.00	34.00	34.31	12.88	3,060
12/7/2017	-0.10 / -0.29%	33.60	34.60	33.35	34.60	33.67	13.11	4,990
12/6/2017	-0.10 / -0.29%	34.80	34.80	33.10	34.70	34.20	13.15	33,220
12/5/2017	-0.10 / -0.29%	34.90	35.10	34.50	34.80	34.77	13.19	7,190
12/4/2017	0.00 / 0.00%	35.00	35.20	34.90	34.90	34.98	13.22	39,370
12/1/2017	+0.90 / +2.65%	34.50	34.90	34.00	34.90	34.56	13.22	19,590
11/30/2017	+0.30 / +0.89%	33.70	34.00	33.50	34.00	33.68	12.88	16,840
11/29/2017	+0.70 / +2.12%	33.00	33.70	32.90	33.70	33.31	12.77	30,420
11/28/2017	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.85	12.50	42,280
11/27/2017	-0.10 / -0.30%	32.65	33.10	32.65	32.90	32.98	12.47	55,350
11/24/2017	+0.40 / +1.23%	32.50	33.10	32.50	33.00	32.82	12.50	42,950
11/23/2017	+0.10 / +0.31%	32.60	33.00	32.50	32.60	32.62	12.35	44,140
11/22/2017	+0.50 / +1.56%	32.00	32.70	32.00	32.50	32.43	12.32	45,030
11/21/2017	-0.40 / -1.23%	33.00	33.00	32.00	32.00	32.21	12.13	38,470
11/20/2017	+0.75 / +2.37%	32.00	32.60	31.90	32.40	32.11	12.28	24,790
11/17/2017	+0.95 / +3.09%	30.90	31.65	30.90	31.65	31.14	11.99	57,670
11/16/2017	+0.20 / +0.66%	30.90	30.90	30.10	30.70	30.32	11.63	23,680
11/15/2017	-0.10 / -0.33%	30.50	30.70	30.50	30.50	30.57	11.56	22,110
11/14/2017	-0.40 / -1.29%	30.60	31.00	30.00	30.60	30.56	11.60	36,720
11/13/2017	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.04	11.75	21,650
11/10/2017	+0.50 / +1.61%	31.20	31.50	31.10	31.50	31.25	11.94	6,560

<<Previous 30 days Next 30 days>>

GIL News

04/10	GIL: Notification Insider Transaction - Nguyen Viet Cuong
02/10	GIL: Receiving resignation letter
23/09	GIL: Reporting materials on result of selling treasury shares
19/09	GIL: Stock issuance plan for dividend payment
16/09	GIL: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
ADS	53,000	10.00	0.50%
AG1	2,700	9.10	0.00%
BDG	1,000	35.00	-1.41%
BMG	0	18.50	0.00%
BVN	100	10.80	-14.29%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	256,800	0.90	0.00%