Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	-1.55 / -3.34%	46.10	46.20	44.90	44.90	45.50	31.43	641,890
12/16/2020	+0.25 / +0.54%	46.50	47.00	46.00	46.45	46.50	32.52	223,860
12/15/2020	+1.20 / +2.67%	45.00	46.40	44.70	46.20	45.63	32.34	205,800
12/14/2020	+0.50 / +1.12%	44.50	46.00	44.50	45.00	45.11	31.50	356,300
12/11/2020	+2.60 / +6.21%	41.40	44.50	41.40	44.50	43.16	31.15	430,600
12/10/2020	-0.50 / -1.18%	42.40	42.85	39.55	41.90	41.87	29.33	375,620
12/9/2020	+1.40 / +3.41%	41.25	42.60	41.20	42.40	42.13	29.68	545,830
12/8/2020	-0.25 / -0.61%	41.10	41.25	40.55	41.00	40.91	28.70	335,710
12/7/2020	+0.35 / +0.86%	40.80	41.55	40.55	41.25	41.07	28.88	386,150
12/4/2020	-0.80 / -1.92%	41.70	41.80	40.75	40.90	41.11	28.63	270,960
12/3/2020	+2.25 / +5.70%	39.65	41.80	39.40	41.70	40.51	29.19	721,280
12/2/2020	+0.15 / +0.38%	38.90	40.40	38.90	39.45	39.51	27.62	290,340
12/1/2020	+0.40 / +1.03%	38.50	39.60	38.50	39.30	39.06	27.51	353,340
11/30/2020	-0.30 / -0.77%	40.00	40.00	38.70	38.90	39.37	27.23	333,650
11/27/2020	+0.30 / +0.77%	38.80	39.60	38.80	39.20	39.21	27.44	207,540
11/26/2020	-0.85 / -2.14%	38.90	39.50	38.50	38.90	38.83	27.23	339,690
11/25/2020	-0.15 / -0.38%	40.70	40.80	38.70	39.75	39.43	27.83	454,540
11/24/2020	+0.25 / +0.63%	39.65	40.80	39.00	39.90	39.90	27.93	317,790
11/23/2020	+1.45 / +3.80%	38.25	40.50	38.20	39.65	39.44	27.76	459,710
11/20/2020	+1.05 / +2.83%	37.00	38.50	36.90	38.20	37.68	26.74	445,260
11/19/2020	-0.25 / -0.67%	37.40	38.00	36.80	37.15	37.25	26.01	302,830
11/18/2020	-0.40 / -1.06%	37.75	38.50	36.90	37.40	37.50	26.18	416,100
11/17/2020	+0.90 / +2.44%	36.90	38.20	36.60	37.80	37.36	26.46	525,060
11/16/2020	-1.10 / -2.89%	38.10	38.50	36.60	36.90	37.26	25.83	602,910
11/13/2020	+0.60 / +1.60%	37.40	38.80	37.40	38.00	38.27	26.60	442,910
11/12/2020	+0.50 / +1.36%	37.50	37.50	36.50	37.40	37.11	26.18	440,460
11/11/2020	+0.90 / +2.50%	35.70	38.00	35.60	36.90	36.67	25.83	497,140
11/10/2020	-0.60 / -1.64%	38.50	38.50	35.90	36.00	36.76	25.20	576,830
11/9/2020	+2.35 / +6.86%	35.00	36.60	34.60	36.60	36.10	25.62	591,520
11/6/2020	+2.20 / +6.86%	32.30	34.25	32.30	34.25	33.71	23.98	1,015,170

<<Previous 30 days Next 30 days>>

GIL News

04/07	GIL: Report insider transaction
01/07	GIL: Selection of audit firm
27/06	GIL: Change in the 26th Business Registration Certificate
20/06	GIL: Plan for selling treasury shares
07/06	GIL: Notification insider transaction - Nguyen Viet Cuong

More News

Related Companies

	Volume	Price	Change
ADS	537,300	13.30	2.70%
AG1	1,000	9.00	0.00%
BDG	5,100	33.30	-0.89%
BMG	0	19.20	0.00%
BVN	0	14.30	0.00%
DCG	0	16.10	0.00%
DM7	0	25.00	0.00%
FTM	152,000	0.90	-10.00%