Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2018	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.44	18.77	43,420
12/14/2018	0.00 / 0.00%	36.40	36.40	35.80	36.00	35.88	19.14	7,080
12/13/2018	0.00 / 0.00%	36.35	36.55	36.00	36.00	36.11	19.14	18,110
12/12/2018	+0.50 / +1.41%	35.70	36.00	35.70	36.00	35.85	19.14	5,830
12/11/2018	-0.50 / -1.39%	36.00	36.05	35.40	35.50	35.69	18.88	29,000
12/10/2018	-0.50 / -1.37%	36.05	36.30	36.00	36.00	36.03	19.14	9,160
12/7/2018	0.00 / 0.00%	36.70	36.80	36.00	36.50	36.24	19.41	12,500
12/6/2018	-0.50 / -1.35%	36.80	36.80	35.70	36.50	36.17	19.41	29,610
12/5/2018	+1.00 / +2.78%	36.10	37.20	35.80	37.00	36.58	19.68	30,620
12/4/2018	+0.40 / +1.12%	36.20	36.20	35.50	36.00	35.91	19.14	13,310
12/3/2018	+0.30 / +0.85%	35.30	36.50	35.30	35.60	35.67	18.93	14,240
11/30/2018	-0.70 / -1.94%	36.00	36.00	35.15	35.30	35.42	18.77	9,090
11/29/2018	+0.05 / +0.14%	36.80	36.80	35.60	36.00	35.90	19.14	35,680
11/28/2018	+0.55 / +1.55%	35.30	36.45	35.30	35.95	35.87	19.12	24,560
11/27/2018	-1.05 / -2.88%	36.50	36.50	34.80	35.40	35.51	18.83	121,640
11/26/2018	0.00 / 0.00%	37.50	37.50	36.20	36.45	36.35	19.38	28,800
11/23/2018	-0.35 / -0.95%	36.80	36.80	36.45	36.45	36.55	19.38	14,200
11/22/2018	+0.10 / +0.27%	37.00	37.00	36.60	36.80	36.63	19.57	25,090
11/21/2018	+0.05 / +0.14%	36.50	37.00	36.50	36.70	36.66	19.52	14,810
11/20/2018	-0.85 / -2.27%	37.00	38.80	36.65	36.65	37.62	19.49	53,700
11/19/2018	-1.00 / -2.60%	38.50	38.50	37.15	37.50	37.69	19.94	41,820
11/16/2018	+0.50 / +1.32%	37.90	38.50	37.90	38.50	38.25	20.47	15,190
11/15/2018	-0.50 / -1.30%	38.50	38.50	37.90	38.00	38.03	20.21	70,650
11/14/2018	+0.70 / +1.85%	38.00	38.60	37.80	38.50	38.24	20.47	93,950
11/13/2018	+1.30 / +3.56%	36.50	38.40	36.00	37.80	37.79	20.10	84,080
11/12/2018	0.00 / 0.00%	36.50	36.80	35.85	36.50	36.21	19.41	6,380
11/9/2018	-0.55 / -1.48%	37.00	37.00	36.50	36.50	36.74	19.41	17,010
11/8/2018	-0.45 / -1.20%	37.70	37.70	37.00	37.05	37.17	19.70	37,150
11/7/2018	-1.00 / -2.60%	38.10	38.40	37.30	37.50	37.68	19.94	20,170
11/6/2018	-0.10 / -0.26%	38.95	39.20	38.50	38.50	39.00	20.47	11,950

<<Previous 30 days Next 30 days>>

GIL News

27/06	GIL: Change in the 26th Business Registration Certificate
20/06	GIL: Plan for selling treasury shares
07/06	GIL: Notification insider transaction - Nguyen Viet Cuong
06/06	GIL: Resolution on the AGM 2024
05/06	GIL: Report on Outstanding Voting Shares

More News

Related Companies

	Volume	Price	Change
ADS	251,000	12.95	1.17%
AG1	0	9.00	0.00%
BDG	0	33.40	0.00%
BMG	0	19.20	0.00%
BVN	800	13.00	-12.16%
DCG	0	16.10	0.00%
DM7	100	25.00	-5.66%
FTM	0	1.00	0.00%