Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2014	+0.20 / +0.63%	32.80	32.80	31.50	31.70	31.70	5.43	4,720
12/15/2014	-1.40 / -4.26%	33.10	33.10	31.50	31.50	31.50	5.40	40
12/12/2014	-0.10 / -0.30%	32.50	32.90	32.40	32.90	32.90	5.64	1,130
12/11/2014	+0.30 / +0.92%	32.50	33.00	32.50	33.00	33.00	5.66	270
12/10/2014	+0.10 / +0.31%	32.50	32.70	32.00	32.70	32.70	5.61	19,550
12/9/2014	-0.60 / -1.81%	32.50	33.20	32.50	32.60	32.60	5.59	16,510
12/8/2014	+1.70 / +5.40%	31.40	33.20	31.40	33.20	33.20	5.69	39,120
12/5/2014	0.00 / 0.00%	31.40	32.30	31.40	31.50	31.50	5.40	18,580
12/4/2014	+1.60 / +5.35%	30.00	31.90	29.60	31.50	31.50	5.40	55,050
12/3/2014	+0.20 / +0.67%	30.00	30.00	29.60	29.90	29.90	5.13	18,100
12/2/2014	-0.10 / -0.34%	29.30	29.70	29.20	29.70	29.70	5.09	13,810
12/1/2014	-0.20 / -0.67%	29.90	30.00	29.50	29.80	29.80	5.11	16,540
11/28/2014	+0.40 / +1.35%	29.90	30.00	29.20	30.00	30.00	5.14	5,790
11/27/2014	0.00 / 0.00%	29.50	29.60	29.20	29.60	29.60	5.07	9,930
11/26/2014	+0.20 / +0.68%	29.00	29.60	29.00	29.60	29.60	5.07	8,760
11/25/2014	-0.40 / -1.34%	30.20	30.20	29.40	29.40	29.40	5.04	10,090
11/24/2014	+0.60 / +2.05%	29.40	29.80	29.00	29.80	29.80	5.11	26,210
11/21/2014	+0.20 / +0.69%	30.00	30.00	29.00	29.20	29.20	5.01	54,340
11/20/2014	+0.70 / +2.47%	29.40	29.40	28.00	29.00	29.00	4.97	9,270
11/19/2014	-1.40 / -4.71%	27.80	29.60	27.80	28.30	28.30	4.85	18,630
11/18/2014	-0.60 / -1.98%	30.30	30.30	28.40	29.70	29.70	5.09	6,420
11/17/2014	+1.40 / +4.84%	29.60	30.30	29.00	30.30	30.30	5.19	33,330
11/14/2014	+1.00 / +3.58%	29.50	29.50	28.00	28.90	28.90	4.95	37,290
11/13/2014	+1.80 / +6.90%	26.10	27.90	26.10	27.90	27.90	4.78	38,320
11/12/2014	0.00 / 0.00%	26.10	26.20	26.00	26.10	26.10	4.47	10,160
11/11/2014	0.00 / 0.00%	25.80	26.10	25.70	26.10	26.10	4.47	3,930
11/10/2014	-0.20 / -0.76%	26.30	26.30	26.10	26.10	26.10	4.47	4,150
11/7/2014	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	4.51	0
11/6/2014	0.00 / 0.00%	26.10	26.30	25.70	26.30	26.30	4.51	15,330
11/5/2014	-0.20 / -0.75%	26.50	26.50	26.00	26.30	26.30	4.51	9,450

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%