Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2020	+1.20 / +2.67%	45.00	46.40	44.70	46.20	45.63	22.27	205,800
12/14/2020	+0.50 / +1.12%	44.50	46.00	44.50	45.00	45.11	21.69	356,300
12/11/2020	+2.60 / +6.21%	41.40	44.50	41.40	44.50	43.16	21.45	430,600
12/10/2020	-0.50 / -1.18%	42.40	42.85	39.55	41.90	41.87	20.20	375,620
12/9/2020	+1.40 / +3.41%	41.25	42.60	41.20	42.40	42.13	20.44	545,830
12/8/2020	-0.25 / -0.61%	41.10	41.25	40.55	41.00	40.91	19.76	335,710
12/7/2020	+0.35 / +0.86%	40.80	41.55	40.55	41.25	41.07	19.88	386,150
12/4/2020	-0.80 / -1.92%	41.70	41.80	40.75	40.90	41.11	19.71	270,960
12/3/2020	+2.25 / +5.70%	39.65	41.80	39.40	41.70	40.51	20.10	721,280
12/2/2020	+0.15 / +0.38%	38.90	40.40	38.90	39.45	39.51	19.02	290,340
12/1/2020	+0.40 / +1.03%	38.50	39.60	38.50	39.30	39.06	18.94	353,340
11/30/2020	-0.30 / -0.77%	40.00	40.00	38.70	38.90	39.37	18.75	333,650
11/27/2020	+0.30 / +0.77%	38.80	39.60	38.80	39.20	39.21	18.89	207,540
11/26/2020	-0.85 / -2.14%	38.90	39.50	38.50	38.90	38.83	18.75	339,690
11/25/2020	-0.15 / -0.38%	40.70	40.80	38.70	39.75	39.43	19.16	454,540
11/24/2020	+0.25 / +0.63%	39.65	40.80	39.00	39.90	39.90	19.23	317,790
11/23/2020	+1.45 / +3.80%	38.25	40.50	38.20	39.65	39.44	19.11	459,710
11/20/2020	+1.05 / +2.83%	37.00	38.50	36.90	38.20	37.68	18.41	445,260
11/19/2020	-0.25 / -0.67%	37.40	38.00	36.80	37.15	37.25	17.91	302,830
11/18/2020	-0.40 / -1.06%	37.75	38.50	36.90	37.40	37.50	18.03	416,100
11/17/2020	+0.90 / +2.44%	36.90	38.20	36.60	37.80	37.36	18.22	525,060
11/16/2020	-1.10 / -2.89%	38.10	38.50	36.60	36.90	37.26	17.79	602,910
11/13/2020	+0.60 / +1.60%	37.40	38.80	37.40	38.00	38.27	18.32	442,910
11/12/2020	+0.50 / +1.36%	37.50	37.50	36.50	37.40	37.11	18.03	440,460
11/11/2020	+0.90 / +2.50%	35.70	38.00	35.60	36.90	36.67	17.79	497,140
11/10/2020	-0.60 / -1.64%	38.50	38.50	35.90	36.00	36.76	17.35	576,830
11/9/2020	+2.35 / +6.86%	35.00	36.60	34.60	36.60	36.10	17.64	591,520
11/6/2020	+2.20 / +6.86%	32.30	34.25	32.30	34.25	33.71	16.51	1,015,170
11/5/2020	+0.50 / +1.58%	31.75	32.95	31.40	32.05	32.34	15.45	400,570
11/4/2020	+1.05 / +3.44%	31.00	31.80	30.50	31.55	31.26	15.21	447,860

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	60,800	7.83	0.00%
AG1	800	13.50	0.00%
BDG	2,000	31.10	-1.58%
BMG	0	18.20	0.00%
BVN	3,800	17.70	13.46%
DCG	100	24.00	14.83%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%