|
Closing price on 12/15/2008
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
12,750 |
| Split-adjusted Price |
1.76 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2008
|
+0.50 / +3.52%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
1.76
|
12,750
|
|
|
12/12/2008
|
+0.60 / +4.41%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
1.70
|
16,430
|
|
|
12/11/2008
|
-0.20 / -1.45%
|
13.60
|
14.20
|
13.60
|
13.60
|
13.60
|
1.63
|
14,880
|
|
|
12/10/2008
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.80
|
1.65
|
3,350
|
|
|
12/9/2008
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.60
|
1.63
|
38,660
|
|
|
12/8/2008
|
-0.60 / -4.26%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
1.62
|
7,140
|
|
|
12/5/2008
|
-0.60 / -4.08%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.10
|
1.69
|
23,160
|
|
|
12/4/2008
|
+0.50 / +3.52%
|
14.20
|
14.80
|
14.20
|
14.70
|
14.70
|
1.76
|
20,560
|
|
|
12/3/2008
|
-0.20 / -1.39%
|
14.40
|
14.80
|
14.20
|
14.20
|
14.20
|
1.70
|
18,500
|
|
|
12/2/2008
|
-0.60 / -4.00%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
1.72
|
20,360
|
|
|
12/1/2008
|
+0.20 / +1.35%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
1.79
|
15,700
|
|
|
11/28/2008
|
+0.70 / +4.96%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
1.77
|
13,340
|
|
|
11/27/2008
|
-0.60 / -4.08%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.10
|
1.69
|
36,550
|
|
|
11/26/2008
|
-0.50 / -3.29%
|
15.30
|
15.30
|
14.70
|
14.70
|
14.70
|
1.76
|
13,650
|
|
|
11/25/2008
|
+0.20 / +1.33%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
1.82
|
11,500
|
|
|
11/24/2008
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.79
|
10,790
|
|
|
11/21/2008
|
-0.40 / -2.72%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
1.71
|
13,090
|
|
|
11/20/2008
|
-0.40 / -2.65%
|
14.80
|
15.00
|
14.60
|
14.70
|
14.70
|
1.76
|
17,640
|
|
|
11/19/2008
|
+0.10 / +0.67%
|
15.00
|
15.40
|
15.00
|
15.10
|
15.10
|
1.81
|
13,890
|
|
|
11/18/2008
|
-0.40 / -2.60%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.00
|
1.79
|
13,190
|
|
|
11/17/2008
|
-0.40 / -2.53%
|
15.60
|
16.00
|
15.40
|
15.40
|
15.40
|
1.84
|
9,250
|
|
|
11/14/2008
|
-1.10 / -6.51%
|
16.20
|
16.30
|
15.80
|
15.80
|
15.80
|
1.89
|
21,560
|
|
|
11/13/2008
|
0.00 / 0.00%
|
16.60
|
17.40
|
16.60
|
16.90
|
16.90
|
1.87
|
39,440
|
|
|
11/12/2008
|
-0.20 / -1.17%
|
16.30
|
17.00
|
16.30
|
16.90
|
16.90
|
1.87
|
39,950
|
|
|
11/11/2008
|
-0.90 / -5.00%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.10
|
1.89
|
43,740
|
|
|
11/10/2008
|
+0.80 / +4.65%
|
17.50
|
18.00
|
17.40
|
18.00
|
18.00
|
1.99
|
32,600
|
|
|
11/7/2008
|
-0.10 / -0.58%
|
17.50
|
17.70
|
17.20
|
17.20
|
17.20
|
1.90
|
75,230
|
|
|
11/6/2008
|
+0.80 / +4.85%
|
16.80
|
17.30
|
16.60
|
17.30
|
17.30
|
1.91
|
113,850
|
|
|
11/5/2008
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.82
|
13,990
|
|
|
11/4/2008
|
+0.70 / +4.64%
|
15.60
|
15.80
|
15.10
|
15.80
|
15.80
|
1.74
|
34,650
|
|
|