Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 2:55:54 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
20.75 +0.55/+2.72%
3:05:01 PM
Closing price on 12/12/2014
32.90 -0.10/-0.30%
Open 32.50
High 32.90
Low 32.40
Volume 1,130
Split-adjusted Price 5.64

Create Alert at: 19 21 22 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2014 -0.10 / -0.30% 32.50 32.90 32.40 32.90 32.90 5.64 1,130
12/11/2014 +0.30 / +0.92% 32.50 33.00 32.50 33.00 33.00 5.66 270
12/10/2014 +0.10 / +0.31% 32.50 32.70 32.00 32.70 32.70 5.61 19,550
12/9/2014 -0.60 / -1.81% 32.50 33.20 32.50 32.60 32.60 5.59 16,510
12/8/2014 +1.70 / +5.40% 31.40 33.20 31.40 33.20 33.20 5.69 39,120
12/5/2014 0.00 / 0.00% 31.40 32.30 31.40 31.50 31.50 5.40 18,580
12/4/2014 +1.60 / +5.35% 30.00 31.90 29.60 31.50 31.50 5.40 55,050
12/3/2014 +0.20 / +0.67% 30.00 30.00 29.60 29.90 29.90 5.13 18,100
12/2/2014 -0.10 / -0.34% 29.30 29.70 29.20 29.70 29.70 5.09 13,810
12/1/2014 -0.20 / -0.67% 29.90 30.00 29.50 29.80 29.80 5.11 16,540
11/28/2014 +0.40 / +1.35% 29.90 30.00 29.20 30.00 30.00 5.14 5,790
11/27/2014 0.00 / 0.00% 29.50 29.60 29.20 29.60 29.60 5.07 9,930
11/26/2014 +0.20 / +0.68% 29.00 29.60 29.00 29.60 29.60 5.07 8,760
11/25/2014 -0.40 / -1.34% 30.20 30.20 29.40 29.40 29.40 5.04 10,090
11/24/2014 +0.60 / +2.05% 29.40 29.80 29.00 29.80 29.80 5.11 26,210
11/21/2014 +0.20 / +0.69% 30.00 30.00 29.00 29.20 29.20 5.01 54,340
11/20/2014 +0.70 / +2.47% 29.40 29.40 28.00 29.00 29.00 4.97 9,270
11/19/2014 -1.40 / -4.71% 27.80 29.60 27.80 28.30 28.30 4.85 18,630
11/18/2014 -0.60 / -1.98% 30.30 30.30 28.40 29.70 29.70 5.09 6,420
11/17/2014 +1.40 / +4.84% 29.60 30.30 29.00 30.30 30.30 5.19 33,330
11/14/2014 +1.00 / +3.58% 29.50 29.50 28.00 28.90 28.90 4.95 37,290
11/13/2014 +1.80 / +6.90% 26.10 27.90 26.10 27.90 27.90 4.78 38,320
11/12/2014 0.00 / 0.00% 26.10 26.20 26.00 26.10 26.10 4.47 10,160
11/11/2014 0.00 / 0.00% 25.80 26.10 25.70 26.10 26.10 4.47 3,930
11/10/2014 -0.20 / -0.76% 26.30 26.30 26.10 26.10 26.10 4.47 4,150
11/7/2014 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 4.51 0
11/6/2014 0.00 / 0.00% 26.10 26.30 25.70 26.30 26.30 4.51 15,330
11/5/2014 -0.20 / -0.75% 26.50 26.50 26.00 26.30 26.30 4.51 9,450
11/4/2014 -0.10 / -0.38% 26.20 26.50 26.00 26.50 26.50 4.54 3,440
11/3/2014 +1.20 / +4.72% 25.90 27.00 25.90 26.60 26.60 4.56 15,100
GIL News
04/11 GIL: Record date for 2023 stock dividend payment
31/10 GIL: Annulment of judgment of VIAC
29/10 GIL: Notice of the record date for the 2023 stock dividend payment
29/10 GIL: Notice of stock issuance for the dividend payment
29/10 GIL: SSC receives dossier of the result of share issuance for dividend payment
Related Companies
Volume Price Change
ADS  123,100 9.06 0.44%
AG1  0 10.00 0.00%
BDG  7,700 34.10 -0.87%
BMG  0 19.30 0.00%
BVN  100 14.40 5.88%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.