Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2005	-0.30 / -0.87%	34.20	34.20	34.00	34.20	34.20	2.21	5,430
12/9/2005	-0.30 / -0.86%	34.60	34.60	34.50	34.50	34.50	2.23	3,290
12/8/2005	+0.20 / +0.58%	34.60	34.80	34.60	34.80	34.80	2.25	2,100
12/7/2005	-0.20 / -0.57%	34.60	34.60	34.50	34.60	34.60	2.24	3,680
12/6/2005	+0.40 / +1.16%	34.50	34.80	34.50	34.80	34.80	2.25	1,330
12/5/2005	+0.10 / +0.29%	34.30	34.40	34.30	34.40	34.40	2.22	15,630
12/2/2005	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	2.22	8,290
12/1/2005	+0.30 / +0.88%	34.00	34.30	34.00	34.30	34.30	2.22	16,510
11/30/2005	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	2.20	17,060
11/29/2005	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	2.23	7,660
11/28/2005	+0.50 / +1.45%	35.00	35.20	35.00	35.00	35.00	2.26	12,030
11/25/2005	+1.60 / +4.86%	34.50	34.50	34.50	34.50	34.50	2.23	12,200
11/24/2005	-1.60 / -4.64%	32.90	32.90	32.90	32.90	32.90	2.13	49,840
11/23/2005	-0.80 / -2.27%	34.50	35.30	34.50	34.50	34.50	2.23	9,870
11/22/2005	-0.70 / -1.94%	35.70	35.70	35.30	35.30	35.30	2.28	18,740
11/21/2005	-0.70 / -1.91%	36.70	36.70	36.00	36.00	36.00	2.33	11,770
11/18/2005	-0.30 / -0.81%	36.70	36.70	36.50	36.70	36.70	2.37	5,330
11/17/2005	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	2.39	11,570
11/16/2005	-0.70 / -1.83%	38.00	38.00	37.50	37.50	37.50	2.42	6,630
11/15/2005	-0.20 / -0.52%	38.20	38.20	38.10	38.20	38.20	2.47	9,000
11/14/2005	+1.10 / +2.95%	38.00	38.40	38.00	38.40	38.40	2.48	24,200
11/11/2005	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	2.41	9,770
11/10/2005	-0.70 / -1.81%	38.60	38.60	38.00	38.00	38.00	2.46	29,870
11/9/2005	-0.90 / -2.27%	39.60	39.60	38.70	38.70	38.70	2.50	30,150
11/8/2005	-1.00 / -2.46%	39.80	39.80	39.60	39.60	39.60	2.56	12,410
11/7/2005	-0.40 / -0.98%	41.00	41.00	40.60	40.60	40.60	2.57	21,550
11/4/2005	-1.20 / -2.84%	42.00	42.00	41.00	41.00	41.00	2.60	9,560
11/3/2005	+1.60 / +3.94%	42.20	42.50	42.20	42.20	42.20	2.67	26,760
11/2/2005	-2.40 / -5.58%	40.60	40.60	40.60	40.60	40.60	2.57	28,370
11/1/2005	0.00 / 0.00%	43.00	43.00	42.70	43.00	43.00	2.45	54,560

<<Previous 30 days Next 30 days>>

GIL News

08/10	GIL: Approval for transferring share ownership via VSDC
04/10	GIL: Notification Insider Transaction - Nguyen Viet Cuong
02/10	GIL: Receiving resignation letter
23/09	GIL: Reporting materials on result of selling treasury shares
19/09	GIL: Stock issuance plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	116,200	9.98	0.10%
AG1	2,300	9.50	0.00%
BDG	2,200	34.60	0.29%
BMG	0	18.50	0.00%
BVN	0	12.20	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	48,300	0.80	0.00%