Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	-0.50 / -1.47%	34.30	34.30	33.50	33.50	33.65	8.74	8,380
12/8/2017	-0.60 / -1.73%	34.60	34.60	34.00	34.00	34.31	8.87	3,060
12/7/2017	-0.10 / -0.29%	33.60	34.60	33.35	34.60	33.67	9.03	4,990
12/6/2017	-0.10 / -0.29%	34.80	34.80	33.10	34.70	34.20	9.05	33,220
12/5/2017	-0.10 / -0.29%	34.90	35.10	34.50	34.80	34.77	9.08	7,190
12/4/2017	0.00 / 0.00%	35.00	35.20	34.90	34.90	34.98	9.10	39,370
12/1/2017	+0.90 / +2.65%	34.50	34.90	34.00	34.90	34.56	9.10	19,590
11/30/2017	+0.30 / +0.89%	33.70	34.00	33.50	34.00	33.68	8.87	16,840
11/29/2017	+0.70 / +2.12%	33.00	33.70	32.90	33.70	33.31	8.79	30,420
11/28/2017	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.85	8.61	42,280
11/27/2017	-0.10 / -0.30%	32.65	33.10	32.65	32.90	32.98	8.58	55,350
11/24/2017	+0.40 / +1.23%	32.50	33.10	32.50	33.00	32.82	8.61	42,950
11/23/2017	+0.10 / +0.31%	32.60	33.00	32.50	32.60	32.62	8.50	44,140
11/22/2017	+0.50 / +1.56%	32.00	32.70	32.00	32.50	32.43	8.48	45,030
11/21/2017	-0.40 / -1.23%	33.00	33.00	32.00	32.00	32.21	8.35	38,470
11/20/2017	+0.75 / +2.37%	32.00	32.60	31.90	32.40	32.11	8.45	24,790
11/17/2017	+0.95 / +3.09%	30.90	31.65	30.90	31.65	31.14	8.26	57,670
11/16/2017	+0.20 / +0.66%	30.90	30.90	30.10	30.70	30.32	8.01	23,680
11/15/2017	-0.10 / -0.33%	30.50	30.70	30.50	30.50	30.57	7.96	22,110
11/14/2017	-0.40 / -1.29%	30.60	31.00	30.00	30.60	30.56	7.98	36,720
11/13/2017	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.04	8.09	21,650
11/10/2017	+0.50 / +1.61%	31.20	31.50	31.10	31.50	31.25	8.22	6,560
11/9/2017	0.00 / 0.00%	30.10	31.20	30.10	31.00	31.03	8.09	56,940
11/8/2017	0.00 / 0.00%	31.00	31.30	30.05	31.00	31.06	8.09	19,220
11/7/2017	+0.40 / +1.31%	29.50	31.20	29.50	31.00	31.02	8.09	19,990
11/6/2017	+0.80 / +2.68%	30.00	30.60	29.80	30.60	30.10	7.98	20,000
11/3/2017	0.00 / 0.00%	30.00	30.60	29.40	29.80	30.22	7.77	107,130
11/2/2017	+0.20 / +0.68%	30.50	30.50	29.40	29.80	29.69	7.77	48,030
11/1/2017	+0.20 / +0.68%	29.00	30.40	29.00	29.60	29.97	7.72	20,120
10/31/2017	+0.20 / +0.68%	29.20	29.70	28.90	29.40	29.02	7.67	119,000

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%