Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.50 / -1.75%	27.00	28.00	27.00	28.00	28.00	4.60	510
12/10/2013	-0.50 / -1.72%	27.00	29.00	27.00	28.50	28.50	4.68	5,450
12/9/2013	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	4.76	510
12/6/2013	+0.20 / +0.72%	29.60	29.60	28.00	28.00	28.00	4.60	6,140
12/5/2013	+1.80 / +6.92%	27.00	27.80	27.00	27.80	27.80	4.57	77,350
12/4/2013	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	4.27	100
12/3/2013	+0.50 / +2.04%	24.30	25.00	24.30	25.00	25.00	4.11	2,010
12/2/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.03	12,000
11/29/2013	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.50	4.03	14,330
11/28/2013	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.50	4.03	12,220
11/27/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.03	0
11/26/2013	0.00 / 0.00%	23.20	24.50	23.20	24.50	24.50	4.03	4,430
11/25/2013	0.00 / 0.00%	24.50	24.50	23.00	24.50	24.50	3.86	210
11/22/2013	+1.00 / +4.26%	22.90	24.50	22.90	24.50	24.50	3.86	19,740
11/21/2013	0.00 / 0.00%	22.10	25.10	22.10	23.50	23.50	3.70	4,830
11/20/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.70	0
11/19/2013	+0.50 / +2.17%	22.50	23.50	22.50	23.50	23.50	3.70	460
11/18/2013	0.00 / 0.00%	22.50	23.00	22.50	23.00	23.00	3.62	510
11/15/2013	+0.60 / +2.68%	22.50	23.00	22.50	23.00	23.00	3.62	5,060
11/14/2013	-0.10 / -0.44%	22.00	22.40	22.00	22.40	22.40	3.53	6,010
11/13/2013	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	3.55	0
11/12/2013	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	3.55	0
11/11/2013	-0.40 / -1.75%	22.00	22.50	22.00	22.50	22.50	3.55	3,010
11/8/2013	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	3.61	0
11/7/2013	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	3.61	0
11/6/2013	+0.90 / +4.09%	22.90	22.90	22.90	22.90	22.90	3.61	20
11/5/2013	-0.90 / -3.93%	22.00	22.00	22.00	22.00	22.00	3.47	5,000
11/4/2013	+1.30 / +6.02%	22.90	22.90	22.90	22.90	22.90	3.61	30
11/1/2013	-1.40 / -6.09%	21.60	21.60	21.60	21.60	21.60	3.40	120
10/31/2013	+0.50 / +2.22%	22.00	23.00	22.00	23.00	23.00	3.62	5,050

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%