Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+1.80 / +2.76%	65.20	67.50	65.20	67.00	66.80	39.40	280,600
12/9/2021	-0.70 / -1.06%	65.90	65.90	64.80	65.20	65.25	38.34	295,800
12/8/2021	+1.30 / +2.01%	65.00	66.70	65.00	65.90	65.68	38.75	214,700
12/7/2021	+2.40 / +3.86%	64.00	64.60	62.50	64.60	63.52	37.99	375,100
12/6/2021	-3.20 / -4.89%	65.40	67.00	60.90	62.20	63.72	36.58	338,600
12/3/2021	-0.90 / -1.36%	66.30	66.80	65.40	65.40	66.13	38.46	253,800
12/2/2021	+0.20 / +0.30%	66.10	67.30	66.10	66.30	66.56	38.99	217,800
12/1/2021	-0.70 / -1.05%	67.50	67.50	65.80	66.10	66.15	38.87	160,000
11/30/2021	+1.70 / +2.61%	66.00	66.80	65.60	66.80	66.21	39.28	334,300
11/29/2021	-1.80 / -2.69%	64.00	66.30	64.00	65.10	65.13	38.28	373,300
11/26/2021	-1.40 / -2.05%	68.00	68.20	66.10	66.90	67.41	39.34	363,800
11/25/2021	-1.30 / -1.87%	69.60	70.00	68.10	68.30	69.14	40.17	363,800
11/24/2021	+0.10 / +0.14%	70.00	70.50	68.10	69.60	69.35	40.93	216,400
11/23/2021	+3.30 / +4.98%	66.20	69.50	65.50	69.50	67.55	40.87	280,700
11/22/2021	-1.80 / -2.65%	67.70	69.80	64.00	66.20	66.35	38.93	568,100
11/19/2021	-3.00 / -4.23%	71.00	72.00	67.10	68.00	69.47	39.99	945,100
11/18/2021	-2.00 / -2.74%	72.20	73.80	71.00	71.00	72.07	41.75	741,700
11/17/2021	-0.80 / -1.08%	73.80	74.00	72.60	73.00	73.19	42.93	236,400
11/16/2021	+0.80 / +1.10%	73.00	75.00	71.90	73.80	73.29	43.40	667,700
11/15/2021	-3.10 / -4.07%	76.80	76.80	72.80	73.00	74.75	42.93	857,000
11/12/2021	-0.70 / -0.91%	77.00	77.00	75.00	76.10	75.66	44.75	326,900
11/11/2021	+0.30 / +0.39%	76.50	77.20	74.50	76.80	75.90	45.16	505,100
11/10/2021	+3.70 / +5.08%	72.40	77.30	71.40	76.50	74.11	44.99	882,900
11/9/2021	-0.20 / -0.27%	73.30	73.50	72.60	72.80	72.93	42.81	452,200
11/8/2021	-0.20 / -0.27%	75.00	75.00	72.50	73.00	73.52	42.93	670,700
11/5/2021	+4.70 / +6.86%	69.00	73.20	67.50	73.20	71.57	43.05	1,801,400
11/4/2021	+1.40 / +2.09%	67.00	68.50	66.90	68.50	67.57	40.28	408,700
11/3/2021	-2.40 / -3.45%	69.10	69.70	67.10	67.10	68.33	39.46	408,000
11/2/2021	+1.90 / +2.81%	67.00	70.00	67.00	69.50	68.77	40.87	709,900
11/1/2021	-1.20 / -1.74%	68.00	68.00	66.90	67.60	67.47	39.75	1,045,300

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment