Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	+0.80 / +2.45%	33.10	33.40	32.20	33.40	33.13	11.48	19,320
12/9/2015	-0.20 / -0.61%	32.80	33.50	32.60	32.60	33.04	11.20	38,070
12/8/2015	+0.20 / +0.61%	32.10	32.80	32.10	32.80	32.56	11.27	54,540
12/7/2015	0.00 / 0.00%	32.70	32.90	32.00	32.60	32.60	11.20	27,210
12/4/2015	+0.10 / +0.31%	32.10	32.60	32.10	32.60	32.56	11.20	8,660
12/3/2015	+0.30 / +0.93%	32.30	32.80	32.30	32.50	32.33	11.17	7,330
12/2/2015	-0.70 / -2.13%	32.10	32.70	32.10	32.20	32.50	11.06	2,000
12/1/2015	+0.40 / +1.23%	32.00	32.90	32.00	32.90	32.41	11.30	8,700
11/30/2015	-0.70 / -2.11%	33.00	33.10	32.00	32.50	32.20	11.17	3,230
11/27/2015	+0.20 / +0.61%	33.00	33.50	32.80	33.20	33.07	11.41	31,780
11/26/2015	+0.90 / +2.80%	32.10	33.00	32.10	33.00	32.46	11.34	58,850
11/25/2015	+0.10 / +0.31%	31.60	32.20	31.50	32.10	32.00	11.03	13,780
11/24/2015	0.00 / 0.00%	32.00	32.30	31.60	32.00	31.90	11.00	25,200
11/23/2015	+0.50 / +1.59%	31.50	32.10	31.40	32.00	31.92	11.00	32,170
11/20/2015	-0.30 / -0.94%	31.80	31.80	31.50	31.50	31.63	10.82	4,710
11/19/2015	0.00 / 0.00%	31.80	32.40	31.50	31.80	31.72	10.93	1,860
11/18/2015	-0.70 / -2.15%	32.10	32.50	31.80	31.80	31.93	10.93	3,320
11/17/2015	+0.20 / +0.62%	32.30	32.70	32.00	32.50	32.43	11.17	8,140
11/16/2015	+0.80 / +2.54%	31.80	33.20	31.80	32.30	32.49	11.10	51,670
11/13/2015	+0.60 / +1.94%	30.80	31.50	30.80	31.50	31.43	10.82	19,980
11/12/2015	-0.10 / -0.32%	31.00	31.00	30.60	30.90	30.78	10.62	11,600
11/11/2015	0.00 / 0.00%	29.90	31.00	29.90	31.00	30.45	10.65	5,060
11/10/2015	0.00 / 0.00%	31.00	31.00	30.90	31.00	30.94	10.65	11,020
11/9/2015	0.00 / 0.00%	29.10	31.20	29.10	31.00	30.99	10.65	22,170
11/6/2015	+0.20 / +0.65%	30.00	31.20	30.00	31.00	30.82	10.65	22,970
11/5/2015	+1.30 / +4.41%	29.00	30.80	29.00	30.80	29.98	10.58	21,280
11/4/2015	0.00 / 0.00%	28.70	29.90	28.70	29.50	29.14	10.14	19,700
11/3/2015	-0.50 / -1.67%	29.50	30.00	28.40	29.50	28.91	10.14	34,140
11/2/2015	-0.20 / -0.66%	30.00	30.60	29.00	30.00	29.09	10.31	35,310
10/30/2015	+0.20 / +0.67%	29.60	30.20	29.00	30.20	29.65	10.38	35,310

<<Previous 30 days Next 30 days>>

GIL News

04/10	GIL: Notification Insider Transaction - Nguyen Viet Cuong
02/10	GIL: Receiving resignation letter
23/09	GIL: Reporting materials on result of selling treasury shares
19/09	GIL: Stock issuance plan for dividend payment
16/09	GIL: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
ADS	75,900	10.15	0.00%
AG1	0	9.10	0.00%
BDG	1,300	34.90	0.29%
BMG	0	18.50	0.00%
BVN	200	12.70	2.42%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%